Comments

PACCAR

PCARNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$93.56
0.000.00%
Pre-mercato: 4:00 PM EDT
PACCAR (PCAR) PrevisioneNotizieUtili

PACCAR (PCAR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

PACCAR (NASDAQ:PCAR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PACCAR a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PACCAR..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0182.0
45.0
182.0
Last Price-
Change
-
Bid46.9
Ask51.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price59.67Dec 20, 2024
Change
00%
Bid45.1
Ask49.1
volume0
Intrest0
Strike
47
47
Last Price0.17Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest54
Last Price57.98Oct 28, 2024
Change
00%
Bid41.9
Ask46.1
volume0
Intrest0
Strike
50
50
Last Price0.65Sep 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask44.1
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price41.61May 15, 2025
Change
00%
Bid37.1
Ask41.1
volume0
Intrest3
Strike
55
55
Last Price0.85Sep 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask39.1
volume0
Intrest1
Strike
57
57
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest117
Last Price34.27Aug 05, 2024
Change
00%
Bid32.2
Ask36.1
volume0
Intrest0
Strike
60
60
Last Price0.95Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid30.2
Ask34.2
volume0
Intrest0
Strike
62
62
Last Price0.35Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask31.2
volume0
Intrest0
Strike
65
65
Last Price0.33May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Change
-
Bid25.2
Ask28.9
volume0
Intrest0
Strike
67
67
Last Price0.55Apr 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest19
Last Price26.8May 15, 2025
Change
00%
Bid22.2
Ask26.2
volume0
Intrest23
Strike
70
70
Last Price0.45Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2004
Last Price-
Change
-
Bid20.1
Ask24.2
volume0
Intrest0
Strike
72
72
Last Price0.41May 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest27
Last Price16.5Apr 23, 2025
Change
00%
Bid17.1
Ask21.2
volume0
Intrest7
Strike
75
75
Last Price0.19May 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest187
Last Price12.9May 07, 2025
Change
00%
Bid15.3
Ask19.3
volume0
Intrest14
Strike
77
77
Last Price0.28May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest134
Last Price10.9Apr 29, 2025
Change
00%
Bid12.3
Ask16.3
volume0
Intrest4
Strike
80
80
Last Price0.15May 30, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1585
Last Price10.1May 09, 2025
Change
00%
Bid10.5
Ask14.4
volume0
Intrest9
Strike
82
82
Last Price0.19May 30, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest404
Last Price8.3May 02, 2025
Change
00%
Bid7.6
Ask10.7
volume0
Intrest46
Strike
85
85
Last Price0.5May 21, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest123
Last Price10.01May 12, 2025
Change
00%
Bid5.8
Ask9.4
volume0
Intrest141
Strike
87
87
Last Price0.55May 30, 2025
Change
00%
Bid0.45
Ask0.8
volume0
Intrest392
Last Price5.7May 30, 2025
Change
00%
Bid3.1
Ask7.3
volume0
Intrest215
Strike
90
90
Last Price0.88May 30, 2025
Change
00%
Bid0.95
Ask1.25
volume0
Intrest149
Last Price3.85May 23, 2025
Change
00%
Bid2.35
Ask3.9
volume0
Intrest186
Strike
92
92
Last Price1.55May 29, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest127
Last Price1.92May 30, 2025
Change
00%
Bid1.55
Ask2.3
volume0
Intrest156
Strike
95
95
Last Price2.62May 30, 2025
Change
00%
Bid2.55
Ask3.3
volume0
Intrest227
Last Price1.2May 30, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest156
Strike
97
97
Last Price3.84May 30, 2025
Change
00%
Bid2.2
Ask6
volume0
Intrest226
Last Price0.47May 30, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest276
Strike
100
100
Last Price4.7May 16, 2025
Change
00%
Bid4.6
Ask8.5
volume0
Intrest641
Last Price0.29May 30, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest334
Strike
102
102
Last Price8.02May 28, 2025
Change
00%
Bid6.2
Ask10.2
volume0
Intrest974
Last Price0.35May 20, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest553
Strike
105
105
Last Price8.76May 20, 2025
Change
00%
Bid9.1
Ask12.9
volume0
Intrest67
Last Price0.4May 29, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest119
Strike
107
107
Last Price14.4May 29, 2025
Change
00%
Bid11.1
Ask14.8
volume0
Intrest266
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest384
Strike
110
110
Last Price15.8May 30, 2025
Change
00%
Bid14
Ask17
volume0
Intrest171
Last Price0.5Apr 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest151
Strike
112
112
Last Price15.8May 21, 2025
Change
00%
Bid16
Ask20
volume0
Intrest0
Last Price0.95May 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest180
Strike
115
115
Last Price19.08May 16, 2025
Change
00%
Bid19
Ask23
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest419
Strike
117
117
Last Price29.5Apr 07, 2025
Change
00%
Bid21
Ask25
volume0
Intrest0
Last Price0.17Apr 24, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest23
Strike
120
120
Last Price11.9Nov 15, 2024
Change
00%
Bid24.1
Ask28
volume0
Intrest0
Last Price0.59Apr 09, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest38
Strike
122
122
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
Last Price0.39May 15, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest9
Strike
125
125
Last Price12.7Apr 03, 2024
Change
00%
Bid29.1
Ask33
volume0
Intrest0
Last Price0.4Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest77
Strike
127
127
Last Price-
Change
-
Bid31.1
Ask35
volume0
Intrest0
Last Price0.42May 14, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest63
Strike
130
130
Last Price14.7Mar 19, 2024
Change
00%
Bid34.1
Ask38
volume0
Intrest0
Last Price0.6Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
132
132
Last Price-
Change
-
Bid36.1
Ask40
volume0
Intrest0
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid39.1
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest182
Strike
137
137
Last Price-
Change
-
Bid41.2
Ask45
volume0
Intrest0
Last Price2.6Dec 04, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid44.6
Ask48
volume0
Intrest0
Last Price0.97Mar 14, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest3
Strike
142
142
Last Price-
Change
-
Bid46.1
Ask50
volume0
Intrest0
Last Price1.59Dec 11, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid49.1
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest10
Strike
147
147
Last Price-
Change
-
Bid51.2
Ask55
volume0
Intrest0
Last Price1.63Dec 04, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid54.1
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
152
152
Last Price-
Change
-
Bid56.1
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid59.1
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest20
Strike
157
157
Last Price-
Change
-
Bid61.1
Ask65
volume0
Intrest0
Last Price4.2Mar 28, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid64.1
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest1
Strike
162
162
Last Price-
Change
-
Bid66.5
Ask70
volume0
Intrest0
Last Price3.5Mar 25, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid69.1
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
167
167
Last Price-
Change
-
Bid71.2
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest10
Strike
172
172
Last Price-
Change
-
Bid76.1
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
177
177
Last Price-
Change
-
Bid81.1
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
182
182
Last Price-
Change
-
Bid86.1
Ask90
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved