Comments
Loading...

PCB Bancorp

PCBNASDAQ
Logo offerto da Benzinga Data

PCB Bancorp (NASDAQ:PCB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PCB Bancorp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PCB Bancorp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.535.0
7.5
35.0
Last Price-
Change
-
Bid12
Ask17
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price4.75Apr 29, 2025
Change
00%
Bid6.3
Ask9.5
volume0
Intrest5
Strike
15
15
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price3.31May 14, 2025
Change
00%
Bid3.7
Ask6.8
volume0
Intrest14
Strike
17.5
17.5
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Last Price0.5Jun 23, 2025
Change
00%
Bid1.85
Ask2.3
volume0
Intrest22
Strike
20
20
Last Price1Jun 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price0.3Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid2.15
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.2
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.3
Ask15.5
volume0
Intrest0