Comments

PG&E

PCGNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$15.93
-0.13-0.81%
In chiusura: -
$15.91
-0.02-0.13%
After hour: 7:20 PM EDT
PG&E (PCG) PrevisioneNotizieUtili

PG&E (PCG) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

PG&E (NYSE:PCG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PG&E a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PG&E..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.530.0
7.5
30.0
Last Price10.27May 22, 2025
Change
00%
Bid9.4
Ask10.6
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.83May 22, 2025
Change
00%
Bid6.95
Ask7.6
volume0
Intrest1
Strike
10
10
Last Price0.37May 19, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask6.6
volume0
Intrest0
Strike
10.5
10.5
Last Price0.39May 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.95
Ask6.15
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price6.39May 22, 2025
Change
00%
Bid5.45
Ask5.6
volume0
Intrest2
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price5.99May 22, 2025
Change
00%
Bid4.95
Ask5.15
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price4.52May 23, 2025
Change
00%
Bid4.45
Ask4.6
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price3.32Apr 11, 2025
Change
00%
Bid2.43
Ask4.3
volume0
Intrest1
Strike
14
14
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest6
Last Price2.84Apr 25, 2025
Change
00%
Bid2.24
Ask2.98
volume0
Intrest0
Strike
14.5
14.5
Last Price0.39May 16, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price2.28Apr 28, 2025
Change
00%
Bid1.88
Ask2.56
volume0
Intrest0
Strike
15
15
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price-
Change
-
Bid1.42
Ask1.57
volume0
Intrest0
Strike
15.5
15.5
Last Price0.07May 09, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest134
Last Price1.02May 23, 2025
Change
00%
Bid0.93
Ask1.68
volume0
Intrest109
Strike
16
16
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest36
Last Price1.37May 16, 2025
Change
00%
Bid0.42
Ask0.63
volume0
Intrest32
Strike
16.5
16.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest384
Last Price0.07May 23, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest679
Strike
17
17
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest101
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1222
Strike
17.5
17.5
Last Price0.43May 22, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest829
Strike
18
18
Last Price1.07May 23, 2025
Change
00%
Bid0.7
Ask1.62
volume0
Intrest23
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6047
Strike
18.5
18.5
Last Price0.77May 19, 2025
Change
00%
Bid1.03
Ask2.75
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest138
Strike
19
19
Last Price-
Change
-
Bid1.36
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid2
Ask4.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
20
20
Last Price2.24May 20, 2025
Change
00%
Bid1.6
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid2.31
Ask5.6
volume0
Intrest0
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest14
Strike
21
21
Last Price-
Change
-
Bid3.4
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid2.91
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid5.3
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.8
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid6.3
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid7.3
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.2
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid8.3
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid9.1
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.8
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid10.15
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.8
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid11.3
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.8
Ask15.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved