$16.60
-1.35-7.52%
In chiusura: Aug 28, 5:00 PM EST
$16.62
0.020.12%
Post-mercato: Aug 28, 7:58 PM EST
PG&E Corp Catena di Opzioni
PCGNYSE
PG&E Options
View PG&E (PCG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.47
P/C Ratio (OI)
0.17
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price8.85Aug 27, 2026
Change
-0%
Bid6.5
Ask9.6
volume0
Intrest6
Strike
9
9
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest9
Last Price7.85Aug 27, 2026
Change
-0%
Bid5.4
Ask8.6
volume0
Intrest5
Strike
10
10
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest5
Last Price5.68Aug 28, 2026
Change
1.0715.85%
Bid4.85
Ask7.65
volume1
Intrest1
Strike
11
11
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest8
Last Price-
Change
-
Bid3.5
Ask6.35
volume0
Intrest0
Strike
12
12
Last Price0.44Aug 28, 2026
Change
0.35388.89%
Bid-
Ask0.43
volume1
Intrest17
Last Price-
Change
-
Bid3
Ask5.65
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price5.1Aug 24, 2026
Change
-0%
Bid2.55
Ask5.6
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price4.07Aug 05, 2026
Change
-0%
Bid2.14
Ask4.35
volume0
Intrest1
Strike
13.5
13.5
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest214
Last Price3.93Aug 27, 2026
Change
-0%
Bid1.61
Ask3.9
volume0
Intrest2
Strike
14
14
Last Price0.01Aug 28, 2026
Change
0.1493.33%
Bid-
Ask0.07
volume14128
Intrest2
Last Price3.45Aug 27, 2026
Change
-0%
Bid1.11
Ask3.55
volume0
Intrest2
Strike
14.5
14.5
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.37
volume18
Intrest1395
Last Price2.48Aug 10, 2026
Change
-0%
Bid0.42
Ask3.4
volume0
Intrest1
Strike
15
15
Last Price0.1Aug 28, 2026
Change
0.06150%
Bid-
Ask0.15
volume130
Intrest207
Last Price1.2Aug 28, 2026
Change
1.4354.37%
Bid0.75
Ask1.95
volume4
Intrest2
Strike
15.5
15.5
Last Price0.2Aug 28, 2026
Change
0.1100%
Bid0.15
Ask0.3
volume375
Intrest641
Last Price0.93Aug 28, 2026
Change
151.81%
Bid0.33
Ask1.38
volume4
Intrest474
Strike
16
16
Last Price0.35Aug 28, 2026
Change
0.28400%
Bid0.26
Ask0.37
volume14211
Intrest1116
Last Price0.75Aug 28, 2026
Change
0.6947.92%
Bid0.56
Ask0.8
volume2061
Intrest90
Strike
16.5
16.5
Last Price0.54Aug 28, 2026
Change
0.4285.71%
Bid0.39
Ask0.71
volume2267
Intrest2612
Last Price0.49Aug 28, 2026
Change
0.7460.16%
Bid0.43
Ask0.54
volume7209
Intrest1501
Strike
17
17
Last Price0.93Aug 28, 2026
Change
0.66244.44%
Bid0.7
Ask1
volume8458
Intrest1293
Last Price0.37Aug 28, 2026
Change
0.5258.43%
Bid0.38
Ask0.4
volume10051
Intrest595
Strike
17.5
17.5
Last Price1.55Aug 28, 2026
Change
1.1244.44%
Bid1.1
Ask1.87
volume17956
Intrest10660
Last Price0.23Aug 28, 2026
Change
0.463.49%
Bid0.18
Ask0.28
volume22208
Intrest2403
Strike
18
18
Last Price1.45Aug 28, 2026
Change
0.81126.56%
Bid1.42
Ask1.79
volume1557
Intrest2417
Last Price0.14Aug 28, 2026
Change
0.3269.57%
Bid0.01
Ask0.21
volume5008
Intrest7545
Strike
18.5
18.5
Last Price1.84Aug 28, 2026
Change
0.8484%
Bid1.36
Ask2.91
volume66
Intrest251
Last Price0.08Aug 28, 2026
Change
0.378.95%
Bid0.08
Ask0.15
volume248
Intrest6182
Strike
19
19
Last Price1.5Aug 24, 2026
Change
-0%
Bid2.06
Ask3.8
volume0
Intrest221
Last Price0.05Aug 28, 2026
Change
0.1979.17%
Bid0.05
Ask0.2
volume146
Intrest6019
Strike
19.5
19.5
Last Price1.93Jul 29, 2026
Change
-0%
Bid2.5
Ask4.2
volume0
Intrest7
Last Price0.09Aug 28, 2026
Change
0.0640%
Bid0.01
Ask0.16
volume158
Intrest333
Strike
20
20
Last Price3.4Aug 28, 2026
Change
1.2860.38%
Bid2.85
Ask4.35
volume8
Intrest31
Last Price0.09Aug 28, 2026
Change
0.0325%
Bid0.01
Ask0.18
volume6
Intrest72
Strike
20.5
20.5
Last Price2.72Aug 27, 2026
Change
-0%
Bid3.5
Ask4.9
volume0
Intrest1
Last Price0.08Aug 27, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest323
Strike
21
21
Last Price2.75Aug 28, 2026
Change
0.4213.25%
Bid3.8
Ask6.35
volume12
Intrest1
Last Price0.03Aug 28, 2026
Change
0.0240%
Bid-
Ask0.05
volume604
Intrest907
Strike
21.5
21.5
Last Price3.39Aug 28, 2026
Change
0.359.36%
Bid4.4
Ask6.85
volume4
Intrest2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
22
22
Last Price4.35Jul 30, 2026
Change
-0%
Bid4.9
Ask7.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
22.5
22.5
Last Price4.41Aug 28, 2026
Change
0.326.77%
Bid5.5
Ask7.75
volume7
Intrest5
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
23
23
Last Price4.9Aug 28, 2026
Change
0.356.67%
Bid5.1
Ask7.5
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
23.5
23.5
Last Price6.09Aug 28, 2026
Change
0.396.84%
Bid6.15
Ask8.35
volume1
Intrest4
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
24
24
Last Price7.5Aug 28, 2026
Change
1.1618.3%
Bid6.8
Ask8.75
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
24.5
24.5
Last Price6.4Aug 26, 2026
Change
-0%
Bid6.7
Ask9.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
25
25
Last Price7.2Aug 27, 2026
Change
-0%
Bid7.2
Ask10.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
25.5
25.5
Last Price7.81Aug 27, 2026
Change
-0%
Bid7.7
Ask10.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
26
26
Last Price8.2Aug 27, 2026
Change
-0%
Bid8.8
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid8.7
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
27
27
Last Price9.53Aug 17, 2026
Change
-0%
Bid9.2
Ask12.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid9.7
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.2
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid10.7
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.2
Ask14.3
volume0
Intrest0