$16.81
0.875.46%
In chiusura: -
$16.81
0.000.00%
After hour: 6:59 PM EDT
Comments
Loading...
PG&E (NYSE:PCG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PG&E a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PG&E..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.7Apr 08, 2025
Change
00%
Bid6.35
Ask7.25
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid5.85
Ask6.9
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid5.45
Ask6.65
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.95
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid4.35
Ask5.55
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.55
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price3.56Mar 28, 2025
Change
00%
Bid2.82
Ask3.95
volume0
Intrest4
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid2.36
Ask3.3
volume0
Intrest0
Strike
14
14
Last Price0.13Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.79Mar 07, 2025
Change
00%
Bid1.91
Ask2.47
volume0
Intrest0
Strike
14.5
14.5
Last Price0.05Apr 09, 2025
Change
0.0550%
Bid-
Ask0.2
volume421
Intrest2
Last Price1.6Apr 08, 2025
Change
00%
Bid1.57
Ask1.99
volume0
Intrest30
Strike
15
15
Last Price0.04Apr 09, 2025
Change
0.1477.78%
Bid-
Ask0.18
volume2
Intrest59
Last Price0.67Apr 07, 2025
Change
00%
Bid0.88
Ask1.58
volume0
Intrest57
Strike
15.5
15.5
Last Price0.26Apr 09, 2025
Change
0.1173.33%
Bid-
Ask0.53
volume2
Intrest74
Last Price0.7Apr 09, 2025
Change
0.375%
Bid0.35
Ask0.94
volume88
Intrest209
Strike
16
16
Last Price0.33Apr 09, 2025
Change
0.025.71%
Bid0.01
Ask0.18
volume4
Intrest198
Last Price0.51Apr 09, 2025
Change
0.41410%
Bid0.18
Ask0.51
volume33
Intrest340
Strike
16.5
16.5
Last Price0.8Apr 09, 2025
Change
0.2956.86%
Bid0.11
Ask0.17
volume2
Intrest83
Last Price0.16Apr 09, 2025
Change
0.13433.33%
Bid0.05
Ask0.21
volume55
Intrest439
Strike
17
17
Last Price0.36Apr 09, 2025
Change
0.1833.33%
Bid0.15
Ask0.6
volume137
Intrest493
Last Price0.02Apr 09, 2025
Change
0.0133.33%
Bid-
Ask0.06
volume8
Intrest665
Strike
17.5
17.5
Last Price1.57Apr 07, 2025
Change
00%
Bid0.61
Ask1
volume0
Intrest232
Last Price0.01Apr 09, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume3
Intrest450
Strike
18
18
Last Price0.7Apr 02, 2025
Change
00%
Bid1.06
Ask1.66
volume0
Intrest5
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest115
Strike
18.5
18.5
Last Price2.55Apr 07, 2025
Change
00%
Bid1.46
Ask2.29
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid2.06
Ask2.73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.12
volume0
Intrest0
Strike
19.5
19.5
Last Price3.04Mar 05, 2025
Change
00%
Bid2.56
Ask3.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
20
20
Last Price2.8Apr 01, 2025
Change
00%
Bid2.94
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid3.25
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
21
21
Last Price4.3Apr 04, 2025
Change
00%
Bid3.9
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid4.45
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.05
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.4
Ask6.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.75
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid6.45
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.9
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid7.45
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.9
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid8.45
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.95
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid9.45
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.05
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10.55
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.05
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid11.55
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.05
Ask12.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid12.6
Ask13.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.9
Ask13.75
volume0
Intrest0