$79.60
0.510.64%
In chiusura: -
$79.60
N/A
After hour: Nov 7, 4:00 PM EDT
Comments
Loading...
Procore Technologies (NYSE:PCOR) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Procore Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Procore Technologies..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid35.3
Ask38.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid32.8
Ask36
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask33.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.55Sep 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid27.9
Ask31
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask25.8
volume0
Intrest0
Strike
55
55
Last Price0.96Sep 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid17.9
Ask20.6
volume0
Intrest0
Strike
60
60
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest33
Last Price10Sep 22, 2025
Change
-0%
Bid15.5
Ask18.1
volume0
Intrest2
Strike
62.5
62.5
Last Price0.1Nov 07, 2025
Change
0.1356.52%
Bid-
Ask0.35
volume6
Intrest13
Last Price8.4Sep 05, 2025
Change
-0%
Bid13.2
Ask15.9
volume0
Intrest1
Strike
65
65
Last Price0.15Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest424
Last Price9.55Oct 24, 2025
Change
-0%
Bid11
Ask13.5
volume0
Intrest51
Strike
67.5
67.5
Last Price0.18Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest131
Last Price10.1Nov 06, 2025
Change
-0%
Bid8.6
Ask11.2
volume0
Intrest61
Strike
70
70
Last Price0.35Nov 06, 2025
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest372
Last Price8.3Nov 06, 2025
Change
-0%
Bid5.8
Ask9
volume0
Intrest313
Strike
72.5
72.5
Last Price0.7Nov 06, 2025
Change
-0%
Bid0.15
Ask0.65
volume0
Intrest497
Last Price5.8Nov 06, 2025
Change
-0%
Bid5.2
Ask6.3
volume0
Intrest2932
Strike
75
75
Last Price1.2Nov 07, 2025
Change
0.17.69%
Bid0.6
Ask0.85
volume7
Intrest245
Last Price4Nov 06, 2025
Change
-0%
Bid2.35
Ask3.9
volume0
Intrest456
Strike
77.5
77.5
Last Price2.1Nov 07, 2025
Change
0.5333.76%
Bid0.3
Ask2.45
volume1
Intrest160
Last Price1.75Nov 07, 2025
Change
0.7530%
Bid1.15
Ask3.4
volume10
Intrest5008
Strike
80
80
Last Price3.1Nov 06, 2025
Change
-0%
Bid2.15
Ask2.75
volume0
Intrest22
Last Price0.97Nov 07, 2025
Change
0.7142.26%
Bid1
Ask1.25
volume15
Intrest2070
Strike
82.5
82.5
Last Price-
Change
-
Bid2.75
Ask5
volume0
Intrest0
Last Price0.5Nov 07, 2025
Change
0.2331.51%
Bid0.2
Ask1
volume210
Intrest7329
Strike
85
85
Last Price15.07Oct 10, 2025
Change
-0%
Bid5.2
Ask7.7
volume0
Intrest1
Last Price-
Change
-
Bid0.15
Ask0.6
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid7.8
Ask9.5
volume0
Intrest0
Last Price0.45Nov 06, 2025
Change
-0%
Bid0.15
Ask0.75
volume0
Intrest2244
Strike
90
90
Last Price-
Change
-
Bid9.5
Ask12.6
volume0
Intrest0
Last Price0.12Nov 06, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest2033
Strike
95
95
Last Price-
Change
-
Bid14.2
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid19.5
Ask22.3
volume0
Intrest0