Comments

Procore Technologies

PCORNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$58.35
-1.51-2.52%
In chiusura: -
$58.28
-0.07-0.12%
After hour: Apr 17, 4:03 PM EDT
I risultati di Q1 2025 tra 11 giorni da adesso in gio mag 1st, dopo la chiusura del mercato
Procore Technologies (PCOR) PrevisioneNotizieUtili

Procore Technologies (PCOR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Procore Technologies (NYSE:PCOR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Procore Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Procore Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0130.0
35.0
130.0
Last Price-
Change
-
Bid22.5
Ask25.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask20.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask18.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid0.3
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask15.4
volume0
Intrest0
Strike
45
45
Last Price1.4Apr 09, 2025
Change
00%
Bid0.5
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid11.3
Ask13.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid0.75
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.1
volume0
Intrest0
Strike
50
50
Last Price2Apr 09, 2025
Change
00%
Bid1.1
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid7.7
Ask8.2
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid1.6
Ask2.15
volume0
Intrest0
Last Price6.5Apr 17, 2025
Change
113.33%
Bid5.9
Ask6.4
volume1
Intrest5
Strike
55
55
Last Price2.45Apr 17, 2025
Change
0.7523.44%
Bid2.55
Ask2.8
volume1
Intrest31
Last Price-
Change
-
Bid4.4
Ask4.9
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid3.4
Ask3.8
volume0
Intrest0
Last Price3.6Apr 17, 2025
Change
121.74%
Bid3.3
Ask3.6
volume3
Intrest27
Strike
60
60
Last Price5.7Apr 11, 2025
Change
00%
Bid4.8
Ask7.2
volume0
Intrest61
Last Price3.5Apr 15, 2025
Change
00%
Bid2.25
Ask2.6
volume0
Intrest6
Strike
62.5
62.5
Last Price4.9Apr 15, 2025
Change
00%
Bid5.9
Ask6.6
volume0
Intrest12
Last Price2.33Apr 16, 2025
Change
00%
Bid1.35
Ask1.9
volume0
Intrest77
Strike
65
65
Last Price7.5Apr 10, 2025
Change
00%
Bid7.7
Ask8.4
volume0
Intrest43
Last Price1.9Apr 15, 2025
Change
00%
Bid0.95
Ask1.4
volume0
Intrest8
Strike
67.5
67.5
Last Price9.7Apr 10, 2025
Change
00%
Bid9.5
Ask11.7
volume0
Intrest5
Last Price0.85Apr 17, 2025
Change
0.4534.62%
Bid0.25
Ask1.75
volume387
Intrest32
Strike
70
70
Last Price5.9Apr 02, 2025
Change
00%
Bid12
Ask12.5
volume0
Intrest35
Last Price1.3Apr 10, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest21
Strike
72.5
72.5
Last Price9.7Mar 31, 2025
Change
00%
Bid13.4
Ask15
volume0
Intrest2
Last Price0.6Apr 16, 2025
Change
00%
Bid0.25
Ask1.5
volume0
Intrest140
Strike
75
75
Last Price16Apr 11, 2025
Change
00%
Bid15.1
Ask18
volume0
Intrest2
Last Price3.4Mar 24, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest5
Strike
77.5
77.5
Last Price-
Change
-
Bid17.5
Ask19.9
volume0
Intrest0
Last Price0.77Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest125
Strike
80
80
Last Price6.2Feb 26, 2025
Change
00%
Bid20.2
Ask23.2
volume0
Intrest3
Last Price2.05Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
82.5
82.5
Last Price16.16Mar 14, 2025
Change
00%
Bid22.5
Ask25.3
volume0
Intrest0
Last Price1.95Apr 08, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest100
Strike
85
85
Last Price7.8Feb 21, 2025
Change
00%
Bid24.6
Ask28.7
volume0
Intrest0
Last Price1.5Mar 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Strike
87.5
87.5
Last Price7.3Feb 19, 2025
Change
00%
Bid27.5
Ask30.6
volume0
Intrest0
Last Price0.75Apr 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest63
Strike
90
90
Last Price-
Change
-
Bid29.8
Ask33.4
volume0
Intrest0
Last Price1.6Mar 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Strike
92.5
92.5
Last Price-
Change
-
Bid32.4
Ask35.9
volume0
Intrest0
Last Price0.46Mar 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest14
Strike
95
95
Last Price-
Change
-
Bid34.8
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid37.4
Ask40.9
volume0
Intrest0
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest39
Strike
100
100
Last Price-
Change
-
Bid39.9
Ask43.4
volume0
Intrest0
Last Price0.65Feb 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest425
Strike
105
105
Last Price-
Change
-
Bid44.9
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid49.8
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid54.9
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid59.9
Ask63.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid64.9
Ask68.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid69.8
Ask73.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved