Comments

Procore Technologies

PCORNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$67.98
0.000.00%
Pre-mercato: 4:00 PM EDT
Procore Technologies (PCOR) PrevisioneNotizieUtili

Procore Technologies (PCOR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Procore Technologies (NYSE:PCOR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Procore Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Procore Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.095.0
35.0
95.0
Last Price-
Change
-
Bid31.2
Ask35.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Strike
40
40
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid23.5
Ask27.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask25.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid16.7
Ask19.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.4
volume0
Intrest0
Strike
52.5
52.5
Last Price0.52May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid11.2
Ask15.1
volume0
Intrest0
Strike
55
55
Last Price0.61May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid9.7
Ask11.2
volume0
Intrest0
Strike
57.5
57.5
Last Price0.95May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid7.4
Ask9.6
volume0
Intrest0
Strike
60
60
Last Price0.45May 20, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest32
Last Price4.1Jun 04, 2025
Change
00%
Bid5.9
Ask6.7
volume0
Intrest74
Strike
62.5
62.5
Last Price0.73May 20, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest15
Last Price4.5Jun 05, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest61
Strike
65
65
Last Price1.45Jun 03, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest55
Last Price2Jun 04, 2025
Change
00%
Bid2.2
Ask2.55
volume0
Intrest38
Strike
67.5
67.5
Last Price1.7Jun 05, 2025
Change
00%
Bid1.55
Ask1.9
volume0
Intrest70
Last Price1.05Jun 04, 2025
Change
00%
Bid1.05
Ask1.4
volume0
Intrest91
Strike
70
70
Last Price2.4May 16, 2025
Change
00%
Bid2.95
Ask3.3
volume0
Intrest27
Last Price1.21May 23, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest7
Strike
72.5
72.5
Last Price3.98May 15, 2025
Change
00%
Bid3.8
Ask5.9
volume0
Intrest56
Last Price0.55May 27, 2025
Change
00%
Bid0.2
Ask0.7
volume0
Intrest946
Strike
75
75
Last Price-
Change
-
Bid5.6
Ask8.3
volume0
Intrest0
Last Price0.5May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest201
Strike
77.5
77.5
Last Price-
Change
-
Bid8.3
Ask10.7
volume0
Intrest0
Last Price0.31May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1026
Strike
80
80
Last Price-
Change
-
Bid10
Ask14.1
volume0
Intrest0
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid15.5
Ask18.8
volume0
Intrest0
Last Price0.3May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price19.5May 19, 2025
Change
00%
Bid20
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25
Ask29.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved