Comments

Procore Technologies

PCORNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$80.21
3.534.60%
In chiusura: -
$81.07
0.861.07%
After hour: 6:35 PM EDT
Procore Technologies (PCOR) PrevisioneNotizieUtili

Procore Technologies (PCOR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Procore Technologies (NYSE:PCOR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Procore Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Procore Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.0120.0
30.0
120.0
Last Price27.5Sep 18, 2024
Change
00%
Bid48.6
Ask52.5
volume0
Intrest1
Strike
30
30
Last Price0.15Jul 24, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid43.6
Ask47.5
volume0
Intrest0
Strike
35
35
Last Price0.9Aug 02, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price18.7Sep 13, 2024
Change
00%
Bid38.6
Ask42.5
volume0
Intrest4
Strike
40
40
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Last Price-
Change
-
Bid33.6
Ask37.5
volume0
Intrest0
Strike
45
45
Last Price0.54Oct 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest19
Last Price23.87Nov 21, 2024
Change
00%
Bid28.6
Ask33
volume0
Intrest24
Strike
50
50
Last Price0.13Nov 15, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest260
Last Price13.2Nov 01, 2024
Change
00%
Bid23.5
Ask27.6
volume0
Intrest191
Strike
55
55
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest735
Last Price20Nov 25, 2024
Change
211.11%
Bid20.2
Ask21.7
volume20
Intrest318
Strike
60
60
Last Price0.11Nov 22, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest463
Last Price12.03Nov 22, 2024
Change
00%
Bid15.2
Ask17.8
volume0
Intrest4919
Strike
65
65
Last Price0.22Nov 22, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest440
Last Price10.95Nov 25, 2024
Change
2.3427.18%
Bid10.6
Ask11.8
volume104
Intrest2364
Strike
70
70
Last Price0.7Nov 25, 2024
Change
0.0812.9%
Bid0.25
Ask0.45
volume1
Intrest1695
Last Price6.8Nov 25, 2024
Change
2.454.55%
Bid6.4
Ask7.5
volume9147
Intrest10004
Strike
75
75
Last Price1.1Nov 25, 2024
Change
147.62%
Bid1
Ask1.3
volume277
Intrest439
Last Price3.56Nov 25, 2024
Change
1.5678%
Bid3.2
Ask3.8
volume1874
Intrest21232
Strike
80
80
Last Price3.5Nov 25, 2024
Change
122.22%
Bid2.85
Ask3.6
volume183
Intrest104
Last Price1.86Nov 25, 2024
Change
0.8177.14%
Bid1.3
Ask1.75
volume171
Intrest366
Strike
85
85
Last Price7.1Nov 25, 2024
Change
25.5878.27%
Bid4.7
Ask8.1
volume1
Intrest0
Last Price0.75Nov 25, 2024
Change
0.45150%
Bid0.65
Ask0.8
volume7
Intrest997
Strike
90
90
Last Price14.8Nov 21, 2024
Change
00%
Bid8.1
Ask11.7
volume0
Intrest10
Last Price0.35Nov 25, 2024
Change
0.0512.5%
Bid0.2
Ask0.4
volume12
Intrest1471
Strike
95
95
Last Price-
Change
-
Bid13.7
Ask16.9
volume0
Intrest0
Last Price0.1Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest446
Strike
100
100
Last Price34.1Jun 11, 2024
Change
00%
Bid18.8
Ask20.4
volume0
Intrest0
Last Price3.3Apr 03, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid22.8
Ask26
volume0
Intrest0
Last Price0.43May 09, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid27.7
Ask31.6
volume0
Intrest0
Last Price2.55Mar 25, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid32.7
Ask36.6
volume0
Intrest0
Last Price1.75Mar 20, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid37.8
Ask42.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved