$25.12
0.210.84%
In chiusura: -
$25.12
0.000.00%
After hour: May 9, 4:00 PM EDT
Comments
Loading...
Pacira BioSciences (NASDAQ:PCRX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pacira BioSciences a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pacira BioSciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.1
Ask24.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price8.32Dec 16, 2024
Change
00%
Bid11.7
Ask14.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid9.2
Ask11.6
volume0
Intrest0
Strike
15
15
Last Price0.45Jan 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest278
Last Price4.2Dec 30, 2024
Change
00%
Bid7.1
Ask9.6
volume0
Intrest16
Strike
17.5
17.5
Last Price0.52Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Last Price6.2Apr 21, 2025
Change
00%
Bid4.6
Ask7.1
volume0
Intrest24
Strike
20
20
Last Price0.06May 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest25
Last Price2.75May 09, 2025
Change
0.4313.52%
Bid2.65
Ask2.95
volume10
Intrest577
Strike
22.5
22.5
Last Price0.05May 09, 2025
Change
0.3587.5%
Bid-
Ask0.4
volume1
Intrest17
Last Price1.23May 09, 2025
Change
0.1311.82%
Bid0.7
Ask1
volume78
Intrest1152
Strike
25
25
Last Price1.29May 09, 2025
Change
0.1513.16%
Bid0.55
Ask1
volume15
Intrest62
Last Price0.13May 09, 2025
Change
0.1756.67%
Bid-
Ask0.45
volume10
Intrest179
Strike
27.5
27.5
Last Price2.25May 05, 2025
Change
00%
Bid2.15
Ask2.95
volume0
Intrest24
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Strike
30
30
Last Price-
Change
-
Bid3.6
Ask6.4
volume0
Intrest0
Last Price0.05May 09, 2025
Change
0.0550%
Bid-
Ask0.05
volume2
Intrest17
Strike
32.5
32.5
Last Price9.02Apr 10, 2025
Change
00%
Bid6.4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid11.4
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.6
Ask16.9
volume0
Intrest0