Pacira BioSciences Options
View Pacira BioSciences (PCRX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
12.547.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price23.95Oct 08, 2026
Bid21.8
Ask26.1
volume0
Intrest2
Last Price0.03Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Bid19.3
Ask23.6
volume0
Intrest0
Last Price0.4Jul 24, 2026
Bid-
Ask0.05
volume0
Intrest89
Last Price-
Bid16.8
Ask21.1
volume0
Intrest0
Last Price0.65Jul 24, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price16.25Oct 12, 2026
Bid14.3
Ask18.6
volume0
Intrest9
Last Price1.8May 01, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid11.8
Ask16.1
volume0
Intrest0
Last Price-
Bid-
Ask2.4
volume0
Intrest0
Last Price2.3Sep 28, 2026
Bid9.3
Ask13.6
volume0
Intrest4
Last Price3Jun 26, 2026
Bid-
Ask0.05
volume0
Intrest10
Last Price9.15Oct 08, 2026
Bid7
Ask11.1
volume0
Intrest36
Last Price3.5Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price6.4Oct 26, 2026
Bid4.3
Ask8.2
volume0
Intrest77
Last Price0.06Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price1.55Oct 08, 2026
Bid1.85
Ask6.1
volume0
Intrest6
Last Price0.05Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price0.9Oct 16, 2026
Bid-
Ask3.7
volume0
Intrest4
Last Price0.01Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest1555
Last Price0.05Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest418
Last Price1.2Oct 16, 2026
Bid-
Ask1.15
volume0
Intrest14
Last Price0.04Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest5
Last Price3.8Oct 08, 2026
Bid1.5
Ask5.7
volume0
Intrest5
Last Price-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Bid4
Ask8.2
volume0
Intrest0
Last Price-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Bid6.5
Ask10.7
volume0
Intrest0
Last Price-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Bid9
Ask13.2
volume0
Intrest0
