$23.78
0.160.68%
In chiusura: -
$23.78
N/A
After hour: 4:00 PM EDT
Comments
Loading...
Pacira BioSciences (NASDAQ:PCRX) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pacira BioSciences a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pacira BioSciences..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid9.3
Ask13
volume0
Intrest0
Strike
12.5
12.5
Last Price0.25Oct 21, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0
Strike
15
15
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid4.5
Ask7.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.4Oct 24, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest24
Last Price5.7Aug 18, 2025
Change
-0%
Bid1.9
Ask5.8
volume0
Intrest4
Strike
20
20
Last Price0.7Nov 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest19
Last Price1Nov 07, 2025
Change
-0%
Bid0.6
Ask2.9
volume0
Intrest920
Strike
22.5
22.5
Last Price0.6Nov 14, 2025
Change
0.6451.61%
Bid-
Ask1.85
volume5
Intrest21
Last Price0.35Nov 13, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest30
Strike
25
25
Last Price1.53Nov 14, 2025
Change
0.1712.5%
Bid1.25
Ask3
volume2
Intrest15
Last Price0.65Nov 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest38
Strike
27.5
27.5
Last Price-
Change
-
Bid2.4
Ask5.8
volume0
Intrest0
Last Price0.11Oct 27, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest11
Strike
30
30
Last Price-
Change
-
Bid4.3
Ask8.3
volume0
Intrest0
Last Price0.65Sep 16, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest9
Strike
32.5
32.5
Last Price-
Change
-
Bid7.5
Ask10.8
volume0
Intrest0
Last Price0.9Jun 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid9.5
Ask12.5
volume0
Intrest0
Last Price0.1Sep 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid11.8
Ask15.8
volume0
Intrest0