Comments

PureCycle Technologies

PCTNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$11.75
0.060.51%
Pre-mercato: 7:04 AM EDT
I risultati di Q3 2024 sono stati pubblicati in data ven nov 15th, dopo la chiusura del mercato
PureCycle Technologies (PCT) PrevisioneNotizieUtili

PureCycle Technologies (PCT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

PureCycle Technologies (NASDAQ:PCT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PureCycle Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PureCycle Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.529.0
2.5
29.0
Last Price8.25Oct 17, 2024
Change
00%
Bid7.8
Ask11.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.4Nov 12, 2024
Change
00%
Bid8.6
Ask10.7
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.6Oct 21, 2024
Change
00%
Bid7.6
Ask9.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.6
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.7Nov 20, 2024
Change
00%
Bid5.4
Ask8.4
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.2Oct 21, 2024
Change
00%
Bid6.1
Ask8.1
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.7Oct 21, 2024
Change
00%
Bid5.4
Ask7.7
volume0
Intrest31
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.2Oct 21, 2024
Change
00%
Bid5.1
Ask7.2
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.1
volume0
Intrest0
Strike
8.5
8.5
Last Price0.45Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid2.4
Ask4.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask4.3
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.3Nov 13, 2024
Change
00%
Bid0.25
Ask2.7
volume0
Intrest157
Strike
10
10
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest97
Last Price1.68Nov 20, 2024
Change
00%
Bid1.05
Ask2.1
volume0
Intrest31
Strike
10.5
10.5
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest236
Last Price0.85Nov 20, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest125
Strike
11
11
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1007
Last Price0.8Nov 21, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest304
Strike
11.5
11.5
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest628
Last Price0.2Nov 21, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest736
Strike
12
12
Last Price0.25Nov 21, 2024
Change
00%
Bid0.2
Ask0.6
volume0
Intrest87
Last Price0.12Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest450
Strike
12.5
12.5
Last Price0.45Nov 21, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest33
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest265
Strike
13
13
Last Price2.1Nov 18, 2024
Change
00%
Bid-
Ask3
volume0
Intrest201
Last Price0.11Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Strike
13.5
13.5
Last Price-
Change
-
Bid1.55
Ask3.5
volume0
Intrest0
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest184
Strike
14
14
Last Price1.67Nov 12, 2024
Change
00%
Bid2.05
Ask3.9
volume0
Intrest99
Last Price0.17Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Strike
14.5
14.5
Last Price2.5Nov 07, 2024
Change
00%
Bid1.4
Ask4.6
volume0
Intrest1
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest80
Strike
15
15
Last Price-
Change
-
Bid3
Ask5.1
volume0
Intrest0
Last Price0.12Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest83
Strike
15.5
15.5
Last Price3.2Nov 12, 2024
Change
00%
Bid3.5
Ask5.5
volume0
Intrest0
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest39
Strike
16
16
Last Price-
Change
-
Bid4
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid4.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.5
Ask8.5
volume0
Intrest0
Last Price1Oct 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest47
Strike
19
19
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid7.5
Ask9.5
volume0
Intrest0
Last Price0.48Oct 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest112
Strike
20
20
Last Price-
Change
-
Bid8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid8.5
Ask10.5
volume0
Intrest0
Last Price0.93Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid9.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.4
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid11.5
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid12
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid12.5
Ask14.6
volume0
Intrest0
Last Price0.89Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
25
25
Last Price-
Change
-
Bid13
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid13.5
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid14
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid14.5
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid15
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid16
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid17
Ask19.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved