Comments

PureCycle Technologies

PCTNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$9.51
-0.24-2.46%
In chiusura: -
$9.69
0.181.89%
After hour: May 30, 5:50 PM EDT
PureCycle Technologies (PCT) PrevisioneNotizieUtili

PureCycle Technologies (PCT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

PureCycle Technologies (NASDAQ:PCT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PureCycle Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PureCycle Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.020.0
2.0
20.0
Last Price7.2May 28, 2025
Change
00%
Bid7.4
Ask9.4
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price7.42May 30, 2025
Change
1.0812.71%
Bid6.3
Ask8.9
volume4
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.4May 30, 2025
Change
3.4486.87%
Bid6.4
Ask7.6
volume1
Intrest10
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.03May 30, 2025
Change
1.1716.25%
Bid5.9
Ask8
volume8
Intrest4
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.2May 30, 2025
Change
0.132.14%
Bid5.3
Ask6.3
volume1
Intrest8
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.9May 30, 2025
Change
0.6712.03%
Bid4.9
Ask6.9
volume4
Intrest7
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.9May 30, 2025
Change
0.183.54%
Bid4.4
Ask4.9
volume1
Intrest10
Strike
5
5
Last Price0.38May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price3.9May 30, 2025
Change
120.41%
Bid3.3
Ask5.9
volume2
Intrest7
Strike
5.5
5.5
Last Price0.23May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price4.2May 30, 2025
Change
0.36.67%
Bid2.75
Ask5.4
volume1
Intrest10
Strike
6
6
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Last Price3.7May 30, 2025
Change
1.8498.92%
Bid2.9
Ask3.2
volume3
Intrest2
Strike
6.5
6.5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price2.9May 30, 2025
Change
1.45100%
Bid1.85
Ask2.6
volume5
Intrest0
Strike
7
7
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price2.6May 30, 2025
Change
1.6160%
Bid1.55
Ask2.15
volume1
Intrest2
Strike
7.5
7.5
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest17
Last Price1.5May 30, 2025
Change
0.4824.24%
Bid1.4
Ask1.75
volume50
Intrest162
Strike
8
8
Last Price0.07May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest198
Last Price1May 30, 2025
Change
0.216.67%
Bid0.9
Ask1.4
volume54
Intrest120
Strike
8.5
8.5
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1044
Last Price0.54May 30, 2025
Change
0.3941.94%
Bid-
Ask0.9
volume67
Intrest679
Strike
9
9
Last Price0.08May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest452
Last Price0.1May 30, 2025
Change
0.3577.78%
Bid-
Ask0.05
volume99
Intrest306
Strike
9.5
9.5
Last Price0.05May 30, 2025
Change
0.0550%
Bid-
Ask0.1
volume1158
Intrest1172
Last Price0.03May 30, 2025
Change
0.176.92%
Bid-
Ask0.05
volume15
Intrest2393
Strike
10
10
Last Price0.47May 30, 2025
Change
0.2332.86%
Bid-
Ask0.6
volume162
Intrest289
Last Price0.03May 30, 2025
Change
0.0125%
Bid-
Ask0.05
volume36
Intrest262
Strike
10.5
10.5
Last Price-
Change
-
Bid0.8
Ask2.95
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest831
Strike
11
11
Last Price2.23May 16, 2025
Change
00%
Bid1.2
Ask3.6
volume0
Intrest2
Last Price0.14May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
11.5
11.5
Last Price-
Change
-
Bid1.8
Ask4.1
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest269
Strike
12
12
Last Price-
Change
-
Bid2.2
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.15
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.1
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.7
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.9
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
17
17
Last Price7.99May 29, 2025
Change
00%
Bid6.9
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
18
18
Last Price8.79May 29, 2025
Change
00%
Bid7.9
Ask10.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.9
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.9
Ask12.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved