PureCycle Technologies Inc Catena di Opzioni

PCTNASDAQ

Trade with Public

Trade with Public

$4.09

-0.30-6.83%

Ult. Agg.: Oct 5, 7:31 PM

$4.10

-0.29-6.61%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

PureCycle Technologies Options

View PureCycle Technologies (PCT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.37

P/C Ratio (OI)

0.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

1.011.0

1.0

11.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price3.05Oct 05, 2026

Change

-

Bid2.75

Ask3.5

volume1

Intrest0

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price2.17Oct 05, 2026

Change

0.135.65%

Bid1.75

Ask2.4

volume3

Intrest2

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price1.57Oct 05, 2026

Change

2.2458.79%

Bid1.35

Ask1.8

volume2

Intrest1

Strike

2.5

2.5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price1.05Oct 05, 2026

Change

1.7762.77%

Bid0.9

Ask1.25

volume10

Intrest2

Strike

3

3

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price0.89Oct 02, 2026

Change

-0%

Bid0.35

Ask0.8

volume0

Intrest16

Strike

3.5

3.5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price0.2Oct 05, 2026

Change

0.2959.18%

Bid0.15

Ask0.25

volume201

Intrest78

Strike

4

4

Last Price0.15Oct 05, 2026

Change

0.0550%

Bid0.1

Ask0.2

volume454

Intrest179

Last Price0.06Oct 05, 2026

Change

0.1470%

Bid-

Ask0.1

volume108

Intrest127

Strike

4.5

4.5

Last Price0.52Oct 05, 2026

Change

0.27108%

Bid0.25

Ask0.75

volume1

Intrest94

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest293

Strike

5

5

Last Price1Oct 05, 2026

Change

0.3963.93%

Bid0.8

Ask1.1

volume7

Intrest123

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest219

Strike

5.5

5.5

Last Price1.49Oct 05, 2026

Change

0.2419.2%

Bid1.2

Ask1.85

volume1

Intrest50

Last Price0.14Oct 02, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest276

Strike

6

6

Last Price1.59Oct 02, 2026

Change

-0%

Bid1.6

Ask2.4

volume0

Intrest46

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest481

Strike

6.5

6.5

Last Price1.5Sep 25, 2026

Change

-0%

Bid2.1

Ask2.9

volume0

Intrest9

Last Price0.03Oct 02, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest33

Strike

7

7

Last Price1.16Sep 11, 2026

Change

-0%

Bid2.6

Ask3.4

volume0

Intrest0

Last Price0.09Sep 15, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest11

Strike

7.5

7.5

Last Price-

Change

-

Bid3.1

Ask3.9

volume0

Intrest0

Last Price0.06Sep 17, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest20

Strike

8

8

Last Price1.6Aug 27, 2026

Change

-0%

Bid3.6

Ask4.4

volume0

Intrest0

Last Price0.18Sep 04, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1

Strike

8.5

8.5

Last Price-

Change

-

Bid4.1

Ask4.9

volume0

Intrest0

Last Price0.17Oct 05, 2026

Change

0.0315%

Bid-

Ask0.3

volume1

Intrest0

Strike

9

9

Last Price5.19Oct 05, 2026

Change

-

Bid4.6

Ask5.4

volume3

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

9.5

9.5

Last Price5.54Oct 05, 2026

Change

-

Bid5.3

Ask5.9

volume4

Intrest0

Last Price0.05Sep 08, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1

Strike

10

10

Last Price5.97Oct 05, 2026

Change

0.376.61%

Bid5.6

Ask6.3

volume2

Intrest60

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest2

Strike

10.5

10.5

Last Price6.57Oct 05, 2026

Change

-

Bid6.2

Ask6.9

volume1

Intrest0

Last Price0.14Oct 05, 2026

Change

-

Bid-

Ask0.3

volume2

Intrest0

Strike

11

11

Last Price-

Change

-

Bid6.6

Ask7.4

volume0

Intrest0