$9.60
In chiusura: Nov 13 EDT
$9.58
-0.02-0.21%
Pre-mercato: 7:57 AM EDT
Comments
Loading...
PureCycle Technologies (NASDAQ:PCT) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PureCycle Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PureCycle Technologies..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price4.55Nov 12, 2025
Change
-0%
Bid3.7
Ask5.1
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price4.14Nov 12, 2025
Change
-0%
Bid3.7
Ask4.9
volume0
Intrest5
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price3.64Nov 12, 2025
Change
-0%
Bid3.3
Ask4.4
volume0
Intrest3
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price3.1Nov 12, 2025
Change
-0%
Bid2.25
Ask3.9
volume0
Intrest2
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price2.75Nov 06, 2025
Change
-0%
Bid1.75
Ask2.95
volume0
Intrest5
Strike
7
7
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price2.09Nov 12, 2025
Change
-0%
Bid1.25
Ask2.9
volume0
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price1.64Nov 12, 2025
Change
-0%
Bid0.8
Ask2.45
volume0
Intrest2
Strike
8
8
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest78
Last Price1.6Nov 06, 2025
Change
-0%
Bid0.45
Ask1.65
volume0
Intrest50
Strike
8.5
8.5
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest84
Last Price0.55Nov 12, 2025
Change
-0%
Bid0.5
Ask0.8
volume0
Intrest100
Strike
9
9
Last Price0.06Nov 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1023
Last Price0.3Nov 12, 2025
Change
-0%
Bid0.25
Ask0.4
volume0
Intrest62
Strike
9.5
9.5
Last Price0.3Nov 12, 2025
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest1263
Last Price0.12Nov 12, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest595
Strike
10
10
Last Price0.6Nov 12, 2025
Change
-0%
Bid0.5
Ask0.65
volume0
Intrest1083
Last Price0.15Nov 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest95
Strike
10.5
10.5
Last Price1.05Nov 12, 2025
Change
-0%
Bid0.4
Ask1.1
volume0
Intrest149
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest947
Strike
11
11
Last Price0.62Nov 10, 2025
Change
-0%
Bid1.2
Ask2
volume0
Intrest102
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest167
Strike
11.5
11.5
Last Price1.3Nov 07, 2025
Change
-0%
Bid1.8
Ask2.1
volume0
Intrest180
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest55
Strike
12
12
Last Price2.46Nov 12, 2025
Change
-0%
Bid2.25
Ask2.6
volume0
Intrest300
Last Price0.07Nov 10, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest31
Strike
12.5
12.5
Last Price2.69Nov 12, 2025
Change
-0%
Bid2.45
Ask3.5
volume0
Intrest1
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest567
Strike
13
13
Last Price3.27Nov 12, 2025
Change
-0%
Bid2.95
Ask4.3
volume0
Intrest6
Last Price0.08Nov 10, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest218
Strike
13.5
13.5
Last Price2.27Oct 30, 2025
Change
-0%
Bid3.2
Ask4.5
volume0
Intrest8
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest223
Strike
14
14
Last Price1.6Oct 28, 2025
Change
-0%
Bid3.7
Ask4.8
volume0
Intrest6
Last Price0.22Nov 11, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest91
Strike
14.5
14.5
Last Price4.52Nov 04, 2025
Change
-0%
Bid4.2
Ask5.1
volume0
Intrest28
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest147
Strike
15
15
Last Price1.8Oct 14, 2025
Change
-0%
Bid4.7
Ask6
volume0
Intrest5
Last Price0.82Oct 21, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest4
Strike
15.5
15.5
Last Price-
Change
-
Bid5.2
Ask6.3
volume0
Intrest0
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest14
Strike
16
16
Last Price-
Change
-
Bid5.7
Ask6.8
volume0
Intrest0
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest25
Strike
16.5
16.5
Last Price-
Change
-
Bid6.2
Ask7.4
volume0
Intrest0
Last Price0.8Oct 14, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest15
Strike
17
17
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest34
Strike
17.5
17.5
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Last Price0.88Oct 15, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Strike
18
18
Last Price8.04Nov 11, 2025
Change
-0%
Bid7.7
Ask9.2
volume0
Intrest0
Last Price0.48Oct 20, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Strike
18.5
18.5
Last Price8.47Nov 11, 2025
Change
-0%
Bid8.2
Ask9.7
volume0
Intrest0
Last Price0.08Nov 05, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.7
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid9.2
Ask10.7
volume0
Intrest0
Last Price0.4Oct 17, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid9.7
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.7
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid11.7
Ask13.3
volume0
Intrest0
Last Price0.02Nov 10, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.2
Ask13.8
volume0
Intrest0
Last Price0.04Nov 03, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid12.7
Ask14.3
volume0
Intrest0
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid14.7
Ask16.3
volume0
Intrest0