$152.24
-0.21-0.14%
In chiusura: Aug 25, 5:00 PM EST
$152.24
N/A
Post-mercato: 4:00 PM EST
Paylocity Holding Corp Catena di Opzioni
PCTYNASDAQ
Paylocity Holding Options
View Paylocity Holding (PCTY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.38
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid80.9
Ask84.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.9
Ask79.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.9
Ask74.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.9
Ask69.7
volume0
Intrest0
Strike
85
85
Last Price0.85Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid60.8
Ask64.7
volume0
Intrest0
Strike
90
90
Last Price1.15Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid56
Ask59.7
volume0
Intrest0
Strike
95
95
Last Price1.85Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid51
Ask54.8
volume0
Intrest0
Strike
100
100
Last Price0.5Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid46
Ask49.9
volume0
Intrest0
Strike
105
105
Last Price0.6Aug 12, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid40.9
Ask44.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask40
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.4
volume0
Intrest0
Strike
120
120
Last Price8Jul 21, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest3
Last Price12.73Jul 16, 2026
Change
-0%
Bid26.7
Ask30.5
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask25.9
volume0
Intrest0
Strike
130
130
Last Price1.35Aug 24, 2026
Change
-0%
Bid1.05
Ask1.75
volume0
Intrest20
Last Price4.96Jul 24, 2026
Change
-0%
Bid17.7
Ask21.6
volume0
Intrest6
Strike
135
135
Last Price1.75Aug 24, 2026
Change
-0%
Bid1.3
Ask1.95
volume0
Intrest9
Last Price12Aug 11, 2026
Change
-0%
Bid13.4
Ask17
volume0
Intrest35
Strike
140
140
Last Price5.57Aug 17, 2026
Change
-0%
Bid0.7
Ask4.6
volume0
Intrest44
Last Price12.4Aug 25, 2026
Change
0.776.62%
Bid10.3
Ask13.1
volume1
Intrest3
Strike
145
145
Last Price5.6Aug 07, 2026
Change
-0%
Bid1.5
Ask5.8
volume0
Intrest41
Last Price2.05Jul 24, 2026
Change
-0%
Bid6.5
Ask9.5
volume0
Intrest1
Strike
150
150
Last Price5.6Aug 25, 2026
Change
0.5510.89%
Bid3.5
Ask7.2
volume5
Intrest3
Last Price6.3Aug 24, 2026
Change
-0%
Bid4
Ask7.6
volume0
Intrest6
Strike
155
155
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Last Price4.3Aug 24, 2026
Change
-0%
Bid2
Ask5.8
volume0
Intrest73
Strike
160
160
Last Price-
Change
-
Bid9.3
Ask12.8
volume0
Intrest0
Last Price4.12Aug 24, 2026
Change
-0%
Bid1.65
Ask4.8
volume0
Intrest104
Strike
165
165
Last Price-
Change
-
Bid12.6
Ask16.6
volume0
Intrest0
Last Price2.61Aug 04, 2026
Change
-0%
Bid0.3
Ask4.1
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid17
Ask20.9
volume0
Intrest0
Last Price2.99Aug 19, 2026
Change
-0%
Bid0.05
Ask3.5
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid21.6
Ask25.4
volume0
Intrest0
Last Price0.95Aug 25, 2026
Change
-
Bid-
Ask2.65
volume1
Intrest0
Strike
180
180
Last Price-
Change
-
Bid26.3
Ask30
volume0
Intrest0
Last Price0.7Aug 25, 2026
Change
0.330%
Bid-
Ask2.5
volume4
Intrest2
Strike
185
185
Last Price-
Change
-
Bid30.9
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid35.9
Ask39.7
volume0
Intrest0
Last Price0.55Aug 20, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid40.8
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid45.6
Ask49.6
volume0
Intrest0
Last Price0.94Aug 19, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid55.6
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid65.7
Ask69.4
volume0
Intrest0