Comments

Paylocity Holding

PCTYNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$201.04
1.830.92%
In chiusura: -
$201.04
0.000.00%
After hour: May 16, 4:00 PM EDT
Paylocity Holding (PCTY) PrevisioneNotizieUtili

Paylocity Holding (PCTY) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Paylocity Holding (NASDAQ:PCTY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Paylocity Holding a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Paylocity Holding..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
100.0280.0
100.0
280.0
Last Price-
Change
-
Bid99.5
Ask103.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid94.6
Ask98.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid89.6
Ask93.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid84.6
Ask88.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid79.6
Ask83.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid74.7
Ask78.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid69.8
Ask73.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid64.8
Ask68.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid59.9
Ask63.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask58.8
volume0
Intrest0
Strike
145
145
Last Price0.25May 13, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price-
Change
-
Bid50.1
Ask53.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask49.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask44.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask39.2
volume0
Intrest0
Strike
165
165
Last Price2.15May 05, 2025
Change
00%
Bid-
Ask2
volume0
Intrest74
Last Price-
Change
-
Bid30.8
Ask34.2
volume0
Intrest0
Strike
170
170
Last Price3May 05, 2025
Change
00%
Bid0.55
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid25.9
Ask29.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid0.75
Ask2.35
volume0
Intrest0
Last Price21.17May 15, 2025
Change
00%
Bid21.9
Ask24.5
volume0
Intrest5
Strike
180
180
Last Price5.6May 06, 2025
Change
00%
Bid1.15
Ask1.85
volume0
Intrest47
Last Price11May 06, 2025
Change
00%
Bid17.3
Ask20.1
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid1.65
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask15.7
volume0
Intrest0
Strike
190
190
Last Price3.4May 14, 2025
Change
00%
Bid2.45
Ask4.9
volume0
Intrest27
Last Price10.41May 16, 2025
Change
1.5317.23%
Bid10.5
Ask11.9
volume1
Intrest2
Strike
195
195
Last Price4.87May 14, 2025
Change
00%
Bid3.7
Ask5.5
volume0
Intrest10
Last Price7.2May 16, 2025
Change
0.355.11%
Bid7.4
Ask8.9
volume15
Intrest10
Strike
200
200
Last Price6.2May 16, 2025
Change
-
Bid5.6
Ask7.2
volume1
Intrest0
Last Price3.69May 16, 2025
Change
0.215.38%
Bid3
Ask5.3
volume10
Intrest12
Strike
210
210
Last Price-
Change
-
Bid11.1
Ask12.7
volume0
Intrest0
Last Price2.2Apr 29, 2025
Change
00%
Bid1.1
Ask2.05
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid18.2
Ask21.9
volume0
Intrest0
Last Price1.05Apr 30, 2025
Change
00%
Bid0.4
Ask2.05
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid27.7
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
240
240
Last Price52May 02, 2025
Change
00%
Bid36.9
Ask41
volume0
Intrest0
Last Price0.45Apr 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
250
250
Last Price68Apr 17, 2025
Change
00%
Bid47.1
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid57.1
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid67.1
Ask71.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid77.1
Ask81
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved