Comments

Paylocity Holding

PCTYNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$211.88
1.770.84%
In chiusura: -
$211.88
00.00%
After hour: 4:00 PM EDT
Paylocity Holding (PCTY) PrevisioneNotizieUtili

Paylocity Holding (PCTY) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Paylocity Holding (NASDAQ:PCTY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Paylocity Holding a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Paylocity Holding..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
95.0250.0
95.0
250.0
Last Price-
Change
-
Bid114.9
Ask119.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid110.3
Ask114.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid105.3
Ask109.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid100
Ask104.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid95.1
Ask99.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid90
Ask94.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85.3
Ask89.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask84.2
volume0
Intrest0
Strike
130
130
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Last Price-
Change
-
Bid75.3
Ask79.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.1
Ask74.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask69.8
volume0
Intrest0
Strike
145
145
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid60.2
Ask64.7
volume0
Intrest0
Strike
150
150
Last Price2.6Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid55.2
Ask59.8
volume0
Intrest0
Strike
155
155
Last Price2.85Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid50.5
Ask54.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price36.22Nov 21, 2024
Change
00%
Bid45.7
Ask49.8
volume0
Intrest1
Strike
165
165
Last Price1.86Nov 01, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Last Price25.29Oct 31, 2024
Change
00%
Bid40.6
Ask44.8
volume0
Intrest9
Strike
170
170
Last Price0.65Nov 19, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest20
Last Price26.73Nov 21, 2024
Change
00%
Bid35.7
Ask39.9
volume0
Intrest5
Strike
175
175
Last Price0.85Nov 20, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest33
Last Price18Nov 19, 2024
Change
00%
Bid30.4
Ask35
volume0
Intrest5
Strike
180
180
Last Price1.5Nov 20, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest8
Last Price29Nov 12, 2024
Change
00%
Bid25.2
Ask29.8
volume0
Intrest7
Strike
185
185
Last Price2.05Nov 15, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest8
Last Price13.56Nov 21, 2024
Change
00%
Bid21.3
Ask24
volume0
Intrest6
Strike
190
190
Last Price4Nov 18, 2024
Change
00%
Bid0.4
Ask2.75
volume0
Intrest2
Last Price11.41Nov 22, 2024
Change
00%
Bid16.6
Ask20.2
volume0
Intrest20
Strike
195
195
Last Price6.3Nov 20, 2024
Change
00%
Bid0.75
Ask2.15
volume0
Intrest16
Last Price8.1Nov 21, 2024
Change
00%
Bid12.3
Ask15.9
volume0
Intrest29
Strike
200
200
Last Price8.7Nov 19, 2024
Change
00%
Bid0.85
Ask2.9
volume0
Intrest12
Last Price6.5Nov 25, 2024
Change
00%
Bid6.8
Ask8.9
volume0
Intrest20
Strike
210
210
Last Price10.4Nov 22, 2024
Change
00%
Bid3.1
Ask5.3
volume0
Intrest69
Last Price3.2Nov 26, 2024
Change
0.26.67%
Bid2.45
Ask3.8
volume3
Intrest61
Strike
220
220
Last Price12Nov 12, 2024
Change
00%
Bid9.1
Ask12
volume0
Intrest20
Last Price2.6Nov 13, 2024
Change
00%
Bid0.65
Ask1.5
volume0
Intrest21
Strike
230
230
Last Price-
Change
-
Bid17.7
Ask20.5
volume0
Intrest0
Last Price0.15Nov 26, 2024
Change
0.2562.5%
Bid-
Ask2.35
volume2
Intrest1
Strike
240
240
Last Price32.7Nov 14, 2024
Change
00%
Bid27.4
Ask29.8
volume0
Intrest7
Last Price0.86Nov 06, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid36
Ask40.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved