Paylocity Holding Corp Catena di Opzioni

PCTYNASDAQ

Trade with Public

Trade with Public

$153.96

0.940.61%

Ult. Agg.: Oct 9, 4:00 PM

$153.50

0.480.31%

Panoramica Notizie Previsioni utili Obiettivi di prezzo Dati finanziari Sentiment Azionariato ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Paylocity Holding Options

View Paylocity Holding (PCTY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.15

P/C Ratio (OI)

0.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

95.0220.0

95.0

220.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid57

Ask61

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid52.1

Ask56

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid47.1

Ask51

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price35.1Sep 16, 2026

Change

-0%

Bid42.1

Ask46

volume0

Intrest1

Strike

110

110

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid37.1

Ask41

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid32.1

Ask36.1

volume0

Intrest0

Strike

120

120

Last Price0.7Sep 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid27.1

Ask30.8

volume0

Intrest0

Strike

125

125

Last Price1.55Sep 08, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest2

Last Price24.85Oct 09, 2026

Change

8.6553.4%

Bid22.1

Ask25.9

volume13

Intrest13

Strike

130

130

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Last Price19.95Oct 09, 2026

Change

7.8564.88%

Bid17.2

Ask21

volume13

Intrest13

Strike

135

135

Last Price0.85Oct 06, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest209

Last Price13Oct 08, 2026

Change

-0%

Bid12.4

Ask16.1

volume0

Intrest3

Strike

140

140

Last Price2.5Oct 01, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest2

Last Price8.82Sep 17, 2026

Change

-0%

Bid8.4

Ask11.5

volume0

Intrest2

Strike

145

145

Last Price1Oct 09, 2026

Change

5.3484.23%

Bid0.2

Ask1.5

volume2

Intrest3

Last Price3.35Oct 07, 2026

Change

-0%

Bid4.6

Ask6.7

volume0

Intrest20

Strike

150

150

Last Price3.99Oct 08, 2026

Change

-0%

Bid0.25

Ask3.7

volume0

Intrest2

Last Price1.23Oct 07, 2026

Change

-0%

Bid1.6

Ask4.9

volume0

Intrest4

Strike

155

155

Last Price9.1Sep 02, 2026

Change

-0%

Bid1.7

Ask5.9

volume0

Intrest1

Last Price0.8Oct 08, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest15

Strike

160

160

Last Price-

Change

-

Bid5.1

Ask9.1

volume0

Intrest0

Last Price1.11Sep 28, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest1

Strike

165

165

Last Price-

Change

-

Bid9.5

Ask13.4

volume0

Intrest0

Last Price1.47Sep 10, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest85

Strike

170

170

Last Price-

Change

-

Bid14.3

Ask18.1

volume0

Intrest0

Last Price0.55Sep 23, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest2

Strike

175

175

Last Price-

Change

-

Bid19.1

Ask23.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid24.1

Ask28

volume0

Intrest0

Last Price0.75Sep 09, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest7

Strike

185

185

Last Price-

Change

-

Bid29.2

Ask33

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid34.2

Ask38

volume0

Intrest0

Last Price1.2Aug 25, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Strike

195

195

Last Price-

Change

-

Bid39.2

Ask43

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid44.1

Ask48

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid54.1

Ask58

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid63.9

Ask68

volume0

Intrest0