Comments

Vaxcyte

PCVXNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Vaxcyte (PCVX) PrevisioneNotizieUtili

Vaxcyte (PCVX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Vaxcyte (NASDAQ:PCVX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Vaxcyte a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Vaxcyte..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.5175.0
17.5
175.0
Last Price-
Change
-
Bid10.6
Ask13.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price10.8Apr 03, 2025
Change
00%
Bid8.1
Ask11.3
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask2
volume0
Intrest10
Last Price3.23Apr 10, 2025
Change
00%
Bid3.7
Ask6.5
volume0
Intrest31
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price1.05Apr 10, 2025
Change
00%
Bid1.1
Ask1.8
volume0
Intrest64
Strike
30
30
Last Price1.6Apr 11, 2025
Change
0.3517.95%
Bid0.85
Ask1.7
volume9
Intrest206
Last Price0.4Apr 11, 2025
Change
0.555.56%
Bid0.2
Ask0.55
volume11
Intrest129
Strike
35
35
Last Price6.4Apr 10, 2025
Change
00%
Bid4.3
Ask7.8
volume0
Intrest261
Last Price0.18Apr 11, 2025
Change
0.13260%
Bid-
Ask0.2
volume25
Intrest641
Strike
40
40
Last Price8.6Apr 04, 2025
Change
00%
Bid9
Ask12
volume0
Intrest20
Last Price0.05Apr 10, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest239
Strike
45
45
Last Price14.8Apr 04, 2025
Change
00%
Bid14
Ask17
volume0
Intrest1
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Strike
50
50
Last Price21Apr 10, 2025
Change
00%
Bid18.8
Ask21.9
volume0
Intrest41
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
55
55
Last Price22.23Apr 07, 2025
Change
00%
Bid24
Ask27
volume0
Intrest152
Last Price0.4Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
60
60
Last Price27.4Apr 02, 2025
Change
00%
Bid29
Ask31.9
volume0
Intrest3
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
65
65
Last Price5.5Mar 28, 2025
Change
00%
Bid34
Ask37
volume0
Intrest816
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest131
Strike
70
70
Last Price34.21Mar 31, 2025
Change
00%
Bid39
Ask41.9
volume0
Intrest0
Last Price5.83Mar 28, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest158
Strike
75
75
Last Price10.1Mar 27, 2025
Change
00%
Bid44
Ask47
volume0
Intrest0
Last Price2.53Mar 26, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest169
Strike
80
80
Last Price9.5Mar 24, 2025
Change
00%
Bid49
Ask52
volume0
Intrest100
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest281
Strike
85
85
Last Price4.24Sep 10, 2024
Change
00%
Bid54
Ask57
volume0
Intrest0
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1277
Strike
90
90
Last Price13.9Feb 25, 2025
Change
00%
Bid59
Ask61.9
volume0
Intrest0
Last Price1.85Mar 28, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest505
Strike
95
95
Last Price22.9Mar 24, 2025
Change
00%
Bid63.8
Ask67
volume0
Intrest0
Last Price1.05Mar 27, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest97
Strike
100
100
Last Price27.4Mar 24, 2025
Change
00%
Bid68.8
Ask72
volume0
Intrest0
Last Price0.71Mar 27, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest317
Strike
105
105
Last Price21.37Nov 15, 2024
Change
00%
Bid74
Ask76.9
volume0
Intrest0
Last Price0.47Mar 27, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest120
Strike
110
110
Last Price18.85Nov 13, 2024
Change
00%
Bid78.7
Ask81.9
volume0
Intrest0
Last Price0.47Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
115
115
Last Price29.9Feb 03, 2025
Change
00%
Bid83.6
Ask87
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest166
Strike
120
120
Last Price19.1Sep 06, 2024
Change
00%
Bid88.6
Ask91.9
volume0
Intrest0
Last Price0.85Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
125
125
Last Price18.3Oct 15, 2024
Change
00%
Bid93.6
Ask96.9
volume0
Intrest0
Last Price1.5Nov 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid98.6
Ask102
volume0
Intrest0
Last Price1.2Nov 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid103.6
Ask107
volume0
Intrest0
Last Price0.95Nov 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid108.6
Ask112
volume0
Intrest0
Last Price0.85Nov 20, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid113.6
Ask116.9
volume0
Intrest0
Last Price1.45Nov 13, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid118.6
Ask122
volume0
Intrest0
Last Price1.65Nov 11, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid123.6
Ask127
volume0
Intrest0
Last Price1.25Nov 11, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid128.6
Ask132
volume0
Intrest0
Last Price0.95Nov 11, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid133.6
Ask137
volume0
Intrest0
Last Price0.35Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
170
170
Last Price-
Change
-
Bid138.6
Ask141.9
volume0
Intrest0
Last Price0.4Mar 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest24
Strike
175
175
Last Price-
Change
-
Bid143.6
Ask147
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved