$20.67
0.834.18%
In chiusura: -
$20.98
0.311.50%
After hour: Nov 22, 7:43 PM EDT
Comments
Loading...
PagerDuty (NYSE:PD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PagerDuty a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PagerDuty..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.5
Ask20
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask11
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask8.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.67Nov 18, 2024
Change
00%
Bid5.7
Ask7.2
volume0
Intrest10
Strike
15
15
Last Price0.16Nov 22, 2024
Change
0.0936%
Bid0.05
Ask0.25
volume10
Intrest1
Last Price2.5Nov 21, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest158
Strike
17.5
17.5
Last Price0.41Nov 22, 2024
Change
0.3948.75%
Bid0.35
Ask0.45
volume70
Intrest243
Last Price1.95Nov 22, 2024
Change
0.4530%
Bid1.85
Ask2
volume169
Intrest1637
Strike
20
20
Last Price1.2Nov 22, 2024
Change
1.147.83%
Bid1.1
Ask1.2
volume7
Intrest62
Last Price0.9Nov 22, 2024
Change
0.3563.64%
Bid0.75
Ask0.9
volume378
Intrest748
Strike
22.5
22.5
Last Price-
Change
-
Bid2.55
Ask2.75
volume0
Intrest0
Last Price0.4Nov 22, 2024
Change
0.23135.29%
Bid0.35
Ask0.45
volume113
Intrest33
Strike
25
25
Last Price5.57Nov 15, 2024
Change
00%
Bid4.5
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.2
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.2
Ask15.1
volume0
Intrest0