$15.74
-0.25-1.56%
In chiusura: -
$15.74
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
PagerDuty (NYSE:PD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PagerDuty a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PagerDuty..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price16.15Jan 17, 2025
Change
00%
Bid12.9
Ask13.9
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask11.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest333
Last Price4.4Jun 20, 2025
Change
00%
Bid5.4
Ask7.1
volume0
Intrest2
Strike
10
10
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest144
Last Price3.3Jul 02, 2025
Change
00%
Bid2.9
Ask3.5
volume0
Intrest14
Strike
12.5
12.5
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest253
Last Price1.22Jul 07, 2025
Change
0.076.09%
Bid0.85
Ask1.25
volume1
Intrest385
Strike
15
15
Last Price0.15Jul 07, 2025
Change
0.140%
Bid0.05
Ask0.35
volume6
Intrest521
Last Price0.05Jul 07, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume3
Intrest392
Strike
17.5
17.5
Last Price3.13Jun 02, 2025
Change
00%
Bid1.5
Ask2.05
volume0
Intrest43
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest810
Strike
20
20
Last Price5.62Jun 02, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest17
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest394
Strike
22.5
22.5
Last Price7.76Apr 22, 2025
Change
00%
Bid6.5
Ask7
volume0
Intrest0
Last Price0.2Jun 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest241
Strike
25
25
Last Price6.5Mar 28, 2025
Change
00%
Bid9
Ask9.5
volume0
Intrest0
Last Price0.17Mar 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1016
Strike
30
30
Last Price8.4Dec 02, 2024
Change
00%
Bid14.1
Ask14.6
volume0
Intrest0
Last Price0.23Dec 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest54
Strike
35
35
Last Price11.81Mar 21, 2024
Change
00%
Bid19
Ask19.6
volume0
Intrest0
Last Price0.3Feb 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid24
Ask24.6
volume0
Intrest0