$119.07
-3.12-2.55%
In chiusura: -
$111.88
-7.19-6.04%
After hour: 7:59 PM EDT
Comments
Loading...
PDD Holdings (NASDAQ:PDD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PDD Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PDD Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid52.3
Ask56.2
volume0
Intrest0
Strike
65
65
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid47.3
Ask51.1
volume0
Intrest0
Strike
70
70
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest2
Last Price-
Change
-
Bid42.3
Ask45.7
volume0
Intrest0
Strike
75
75
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid37.7
Ask40.55
volume0
Intrest0
Strike
80
80
Last Price0.05Apr 02, 2025
Change
0.1777.27%
Bid-
Ask0.49
volume5
Intrest21
Last Price30.05Mar 10, 2025
Change
00%
Bid32.45
Ask35.8
volume0
Intrest1
Strike
85
85
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest33
Last Price-
Change
-
Bid27.45
Ask30.45
volume0
Intrest0
Strike
90
90
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest199
Last Price24.63Mar 28, 2025
Change
00%
Bid23.8
Ask24.5
volume0
Intrest14
Strike
95
95
Last Price0.03Apr 02, 2025
Change
00%
Bid0.01
Ask0.1
volume2
Intrest94
Last Price21.4Apr 01, 2025
Change
00%
Bid18.9
Ask19.6
volume0
Intrest47
Strike
100
100
Last Price0.08Apr 02, 2025
Change
0.05166.67%
Bid0.02
Ask0.08
volume286
Intrest347
Last Price19.65Mar 28, 2025
Change
00%
Bid17.7
Ask18.85
volume0
Intrest3
Strike
101
101
Last Price0.15Apr 02, 2025
Change
0.1200%
Bid0.02
Ask0.22
volume1
Intrest12
Last Price16.2Mar 31, 2025
Change
00%
Bid16.75
Ask17.85
volume0
Intrest1
Strike
102
102
Last Price0.1Apr 02, 2025
Change
0.05100%
Bid0.03
Ask0.3
volume52
Intrest12
Last Price17.55Mar 28, 2025
Change
00%
Bid15.7
Ask16.85
volume0
Intrest7
Strike
103
103
Last Price0.18Apr 01, 2025
Change
00%
Bid0.03
Ask0.12
volume0
Intrest28
Last Price21.64Mar 21, 2025
Change
00%
Bid14.95
Ask15.75
volume0
Intrest79
Strike
104
104
Last Price0.14Mar 31, 2025
Change
00%
Bid0.04
Ask0.1
volume0
Intrest61
Last Price20.6Mar 25, 2025
Change
00%
Bid13.85
Ask14.8
volume0
Intrest45
Strike
105
105
Last Price0.12Apr 02, 2025
Change
0.0333.33%
Bid0.01
Ask0.95
volume76
Intrest4740
Last Price23.4Mar 24, 2025
Change
00%
Bid12.9
Ask13.9
volume0
Intrest12
Strike
106
106
Last Price0.1Apr 02, 2025
Change
0.1864.29%
Bid0.05
Ask0.14
volume10
Intrest55
Last Price18.61Mar 25, 2025
Change
00%
Bid11.9
Ask12.8
volume0
Intrest12
Strike
107
107
Last Price0.2Apr 02, 2025
Change
0.13185.71%
Bid0.05
Ask0.22
volume15
Intrest60
Last Price15.9Apr 01, 2025
Change
00%
Bid11
Ask11.7
volume0
Intrest275
Strike
108
108
Last Price0.17Apr 02, 2025
Change
0.09112.5%
Bid0.15
Ask0.2
volume525
Intrest120
Last Price22.15Mar 20, 2025
Change
00%
Bid9.95
Ask10.95
volume0
Intrest2
Strike
109
109
Last Price0.24Apr 02, 2025
Change
0.15166.67%
Bid0.2
Ask0.29
volume177
Intrest168
Last Price8.54Apr 02, 2025
Change
3.4128.54%
Bid8.5
Ask9.7
volume19
Intrest177
Strike
110
110
Last Price0.27Apr 02, 2025
Change
0.16145.45%
Bid0.25
Ask0.29
volume2629
Intrest692
Last Price8.2Apr 02, 2025
Change
0.11.23%
Bid7.4
Ask8.65
volume5
Intrest80
Strike
111
111
Last Price0.36Apr 02, 2025
Change
0.18100%
Bid0.32
Ask0.36
volume258
Intrest5346
Last Price6.95Apr 02, 2025
Change
0.56.71%
Bid6.65
Ask7.7
volume4
Intrest52
Strike
112
112
Last Price0.47Apr 02, 2025
Change
0.29161.11%
Bid0.36
Ask0.45
volume694
Intrest386
Last Price6.1Apr 02, 2025
Change
2.226.51%
Bid5.6
Ask6.8
volume3
Intrest104
Strike
113
113
Last Price0.66Apr 02, 2025
Change
0.42175%
Bid0.51
Ask0.57
volume549
Intrest5132
Last Price7.85Apr 01, 2025
Change
00%
Bid4.75
Ask6.65
volume0
Intrest48
Strike
114
114
Last Price0.69Apr 02, 2025
Change
0.4137.93%
Bid0.65
Ask0.73
volume425
Intrest2164
Last Price4.9Apr 02, 2025
Change
2.8837.02%
Bid3.95
Ask5.15
volume67
Intrest357
Strike
115
115
Last Price0.87Apr 02, 2025
Change
0.44102.33%
Bid0.87
Ask0.93
volume3513
Intrest774
Last Price4.15Apr 02, 2025
Change
2.537.59%
Bid3.2
Ask4.65
volume43
Intrest105
Strike
116
116
Last Price1.14Apr 02, 2025
Change
0.61115.09%
Bid1.1
Ask1.16
volume3776
Intrest745
Last Price2.64Apr 02, 2025
Change
1.0127.67%
Bid2.9
Ask3.65
volume13
Intrest186
Strike
117
117
Last Price1.4Apr 02, 2025
Change
0.77122.22%
Bid1.36
Ask1.5
volume3467
Intrest447
Last Price3Apr 02, 2025
Change
2.2542.86%
Bid2.45
Ask3.05
volume76
Intrest95
Strike
118
118
Last Price1.84Apr 02, 2025
Change
0.98113.95%
Bid1.61
Ask1.84
volume2424
Intrest1018
Last Price2.44Apr 02, 2025
Change
3.3657.93%
Bid2.33
Ask2.5
volume137
Intrest889
Strike
119
119
Last Price2.24Apr 02, 2025
Change
1.13101.8%
Bid1.96
Ask2.32
volume2101
Intrest918
Last Price1.9Apr 02, 2025
Change
1.950%
Bid1.85
Ask1.96
volume750
Intrest804
Strike
120
120
Last Price2.76Apr 02, 2025
Change
1.3291.67%
Bid2.69
Ask2.92
volume936
Intrest5988
Last Price1.54Apr 02, 2025
Change
1.6451.57%
Bid1.28
Ask1.54
volume512
Intrest808
Strike
121
121
Last Price3.3Apr 02, 2025
Change
1.4982.32%
Bid3.25
Ask3.4
volume1259
Intrest2921
Last Price1.3Apr 02, 2025
Change
1.2749.42%
Bid1.01
Ask1.38
volume2309
Intrest348
Strike
122
122
Last Price3.95Apr 02, 2025
Change
1.5765.97%
Bid3.9
Ask4.1
volume1031
Intrest375
Last Price0.9Apr 02, 2025
Change
1.1956.94%
Bid0.64
Ask0.89
volume812
Intrest843
Strike
123
123
Last Price5.05Apr 02, 2025
Change
2.2177.82%
Bid4.6
Ask5.8
volume157
Intrest272
Last Price0.75Apr 02, 2025
Change
1.0257.63%
Bid0.42
Ask0.69
volume382
Intrest504
Strike
124
124
Last Price6.17Apr 02, 2025
Change
2.6273.8%
Bid5.4
Ask6.6
volume100
Intrest857
Last Price0.47Apr 02, 2025
Change
0.8865.19%
Bid0.44
Ask0.5
volume1909
Intrest923
Strike
125
125
Last Price7.3Apr 02, 2025
Change
3.382.5%
Bid6.2
Ask6.45
volume41
Intrest671
Last Price0.27Apr 02, 2025
Change
0.7774.04%
Bid0.31
Ask0.36
volume314
Intrest628
Strike
126
126
Last Price8.03Apr 02, 2025
Change
3.4374.57%
Bid7.1
Ask8.25
volume1
Intrest327
Last Price0.29Apr 02, 2025
Change
0.5766.28%
Bid0.21
Ask0.26
volume227
Intrest312
Strike
127
127
Last Price8.78Apr 02, 2025
Change
3.2859.64%
Bid7.9
Ask8.2
volume5
Intrest553
Last Price0.18Apr 02, 2025
Change
0.4571.43%
Bid0.15
Ask0.18
volume115
Intrest916
Strike
128
128
Last Price9.75Apr 02, 2025
Change
0.050.52%
Bid8.8
Ask9.25
volume1
Intrest282
Last Price0.13Apr 02, 2025
Change
0.3673.47%
Bid0.1
Ask0.13
volume516
Intrest10464
Strike
129
129
Last Price10.8Mar 31, 2025
Change
00%
Bid9.55
Ask10.5
volume0
Intrest19
Last Price0.06Apr 02, 2025
Change
0.2882.35%
Bid0.06
Ask0.1
volume240
Intrest2158
Strike
130
130
Last Price11.55Apr 02, 2025
Change
3.1537.5%
Bid10.8
Ask11.25
volume3
Intrest191
Last Price0.06Apr 02, 2025
Change
0.1368.42%
Bid0.03
Ask0.48
volume6
Intrest215
Strike
131
131
Last Price5.05Mar 24, 2025
Change
00%
Bid11.6
Ask12.4
volume0
Intrest6
Last Price0.1Apr 02, 2025
Change
0.0533.33%
Bid0.02
Ask0.38
volume7
Intrest686
Strike
132
132
Last Price9.6Mar 27, 2025
Change
00%
Bid12.7
Ask14
volume0
Intrest68
Last Price0.03Apr 02, 2025
Change
0.1381.25%
Bid-
Ask0.3
volume3
Intrest149
Strike
133
133
Last Price10.61Apr 01, 2025
Change
00%
Bid13.5
Ask14.15
volume0
Intrest28
Last Price0.1Apr 02, 2025
Change
0.1560%
Bid0.01
Ask0.1
volume7
Intrest255
Strike
134
134
Last Price11.46Mar 27, 2025
Change
00%
Bid14.55
Ask15.25
volume0
Intrest14
Last Price0.02Apr 02, 2025
Change
0.0981.82%
Bid0.01
Ask0.1
volume94
Intrest768
Strike
135
135
Last Price13Apr 01, 2025
Change
00%
Bid15.65
Ask16.3
volume0
Intrest10
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest120
Strike
136
136
Last Price12Mar 27, 2025
Change
00%
Bid16.6
Ask17.25
volume0
Intrest9
Last Price0.3Apr 02, 2025
Change
0.23328.57%
Bid-
Ask0.21
volume2
Intrest108
Strike
137
137
Last Price18.9Mar 31, 2025
Change
00%
Bid17.65
Ask18.3
volume0
Intrest1
Last Price0.01Apr 02, 2025
Change
0.0266.67%
Bid-
Ask0.23
volume2
Intrest242
Strike
138
138
Last Price18.44Mar 28, 2025
Change
00%
Bid18.55
Ask19.25
volume0
Intrest3
Last Price0.19Mar 26, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest15
Strike
139
139
Last Price14.95Mar 21, 2025
Change
00%
Bid19.55
Ask20.25
volume0
Intrest0
Last Price0.07Apr 02, 2025
Change
00%
Bid-
Ask0.52
volume1
Intrest726
Strike
140
140
Last Price13.02Mar 21, 2025
Change
00%
Bid20.6
Ask21.25
volume0
Intrest1
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
141
141
Last Price15.84Mar 21, 2025
Change
00%
Bid21.55
Ask22.15
volume0
Intrest1
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest37
Strike
142
142
Last Price19Apr 01, 2025
Change
00%
Bid22.6
Ask23.2
volume0
Intrest2
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest324
Strike
143
143
Last Price17.25Mar 21, 2025
Change
00%
Bid23.55
Ask24.25
volume0
Intrest0
Last Price0.34Mar 24, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest116
Strike
144
144
Last Price18.65Mar 21, 2025
Change
00%
Bid24.55
Ask25.25
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20304
Strike
145
145
Last Price14.7Mar 20, 2025
Change
00%
Bid24.25
Ask27.75
volume0
Intrest1
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
146
146
Last Price-
Change
-
Bid25.5
Ask28.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid26.25
Ask29.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid27.5
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid28.25
Ask31.75
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest164
Strike
150
150
Last Price23.68Mar 21, 2025
Change
00%
Bid29.35
Ask32.7
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
0.0480%
Bid-
Ask0.02
volume2
Intrest374
Strike
155
155
Last Price24.5Mar 20, 2025
Change
00%
Bid34.6
Ask37.3
volume0
Intrest2
Last Price0.27Mar 20, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest40
Strike
160
160
Last Price-
Change
-
Bid39.5
Ask42.45
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask1.88
volume0
Intrest27
Strike
165
165
Last Price-
Change
-
Bid44.55
Ask47.75
volume0
Intrest0
Last Price0.07Apr 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Strike
170
170
Last Price-
Change
-
Bid49.5
Ask52.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid54.45
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid59.5
Ask62.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid64.35
Ask67.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.01
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid69.45
Ask72.45
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
-
Bid-
Ask0.01
volume5
Intrest0
Strike
195
195
Last Price-
Change
-
Bid74.5
Ask77.45
volume0
Intrest0