$117.61
-0.23-0.20%
In chiusura: -
$116.70
-0.91-0.77%
After hour: May 16, 7:41 PM EDT
Comments
Loading...
PDD Holdings (NASDAQ:PDD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PDD Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PDD Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid55.75
Ask59.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price26.2Apr 10, 2025
Change
00%
Bid50.85
Ask54.7
volume0
Intrest0
Strike
65
65
Last Price0.09May 09, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Last Price47.44May 15, 2025
Change
00%
Bid45.85
Ask49.2
volume0
Intrest1
Strike
70
70
Last Price0.49May 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Last Price31Apr 23, 2025
Change
00%
Bid40.85
Ask44.65
volume0
Intrest1
Strike
75
75
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest42
Last Price-
Change
-
Bid38.85
Ask41.85
volume0
Intrest0
Strike
77
77
Last Price1.21Apr 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price-
Change
-
Bid37.8
Ask41.5
volume0
Intrest0
Strike
78
78
Last Price0.9Apr 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid37.1
Ask39.7
volume0
Intrest0
Strike
79
79
Last Price0.14May 14, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest97
Last Price25.1Apr 29, 2025
Change
00%
Bid36.4
Ask38.7
volume0
Intrest10
Strike
80
80
Last Price0.01May 16, 2025
Change
0.0583.33%
Bid-
Ask0.24
volume13
Intrest186
Last Price25Apr 30, 2025
Change
00%
Bid35.2
Ask38.3
volume0
Intrest1
Strike
81
81
Last Price0.33May 16, 2025
Change
0.27450%
Bid-
Ask0.65
volume1
Intrest44
Last Price-
Change
-
Bid34.05
Ask37.55
volume0
Intrest0
Strike
82
82
Last Price0.54May 16, 2025
Change
0.3125%
Bid-
Ask0.66
volume1
Intrest34
Last Price27.65May 05, 2025
Change
00%
Bid33.1
Ask35.9
volume0
Intrest3
Strike
83
83
Last Price0.07May 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest30
Last Price-
Change
-
Bid31.9
Ask35.65
volume0
Intrest0
Strike
84
84
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest35
Last Price25.8May 05, 2025
Change
00%
Bid30.85
Ask34.75
volume0
Intrest3
Strike
85
85
Last Price0.09May 15, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest94
Last Price-
Change
-
Bid30.05
Ask33.3
volume0
Intrest0
Strike
86
86
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest122
Last Price14.25Apr 22, 2025
Change
00%
Bid29.1
Ask32.05
volume0
Intrest2
Strike
87
87
Last Price0.04May 16, 2025
Change
0.1173.33%
Bid-
Ask0.05
volume18
Intrest53
Last Price-
Change
-
Bid28.05
Ask31.4
volume0
Intrest0
Strike
88
88
Last Price0.18May 16, 2025
Change
0.0880%
Bid-
Ask0.28
volume1
Intrest126
Last Price17.6Apr 23, 2025
Change
00%
Bid27.15
Ask30.25
volume0
Intrest2
Strike
89
89
Last Price0.09May 15, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest37
Last Price28.09May 16, 2025
Change
1.094.04%
Bid26.7
Ask28.6
volume4
Intrest26
Strike
90
90
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest545
Last Price7.62Apr 16, 2025
Change
00%
Bid25.25
Ask28
volume0
Intrest2
Strike
91
91
Last Price0.08May 15, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest35
Last Price7.9Apr 11, 2025
Change
00%
Bid24.3
Ask26.75
volume0
Intrest1
Strike
92
92
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest37
Last Price12.6Apr 25, 2025
Change
00%
Bid23.9
Ask25.2
volume0
Intrest24
Strike
93
93
Last Price0.09May 13, 2025
Change
00%
Bid0.03
Ask0.09
volume0
Intrest266
Last Price15.9May 09, 2025
Change
00%
Bid22.9
Ask24.3
volume0
Intrest50
Strike
94
94
Last Price0.15May 13, 2025
Change
00%
Bid0.01
Ask0.61
volume0
Intrest132
Last Price23.1May 16, 2025
Change
14.6171.76%
Bid22.35
Ask23.15
volume1
Intrest428
Strike
95
95
Last Price0.03May 16, 2025
Change
0.0770%
Bid0.02
Ask1.31
volume33
Intrest1309
Last Price23.15May 13, 2025
Change
00%
Bid21.1
Ask22.25
volume0
Intrest39
Strike
96
96
Last Price0.18May 12, 2025
Change
00%
Bid0.01
Ask1.31
volume0
Intrest434
Last Price10Apr 29, 2025
Change
00%
Bid20.15
Ask21.2
volume0
Intrest25
Strike
97
97
Last Price0.08May 16, 2025
Change
0.8991.75%
Bid-
Ask0.58
volume1
Intrest63
Last Price21.53May 12, 2025
Change
00%
Bid19.3
Ask20.2
volume0
Intrest540
Strike
98
98
Last Price0.24May 12, 2025
Change
00%
Bid-
Ask1.32
volume0
Intrest127
Last Price21.85May 13, 2025
Change
00%
Bid18.35
Ask18.9
volume0
Intrest652
Strike
99
99
Last Price0.17May 15, 2025
Change
00%
Bid-
Ask1.33
volume0
Intrest90
Last Price17.3May 15, 2025
Change
00%
Bid17.4
Ask18.05
volume0
Intrest955
Strike
100
100
Last Price0.09May 16, 2025
Change
0.1359.09%
Bid0.05
Ask0.1
volume351
Intrest873
Last Price16May 15, 2025
Change
00%
Bid16.3
Ask17.15
volume0
Intrest366
Strike
101
101
Last Price0.28May 15, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest212
Last Price16.7May 12, 2025
Change
00%
Bid15.2
Ask16.25
volume0
Intrest36
Strike
102
102
Last Price0.12May 16, 2025
Change
0.1860%
Bid-
Ask0.84
volume1
Intrest59
Last Price15.19May 16, 2025
Change
2.4419.14%
Bid14.25
Ask15.2
volume2
Intrest30
Strike
103
103
Last Price0.33May 15, 2025
Change
00%
Bid-
Ask1.36
volume0
Intrest259
Last Price12.18May 15, 2025
Change
00%
Bid13.1
Ask14.4
volume0
Intrest201
Strike
104
104
Last Price0.19May 16, 2025
Change
0.1136.67%
Bid0.05
Ask0.63
volume57
Intrest390
Last Price13.2May 13, 2025
Change
00%
Bid12.25
Ask13.15
volume0
Intrest186
Strike
105
105
Last Price0.23May 16, 2025
Change
0.1641.03%
Bid0.07
Ask0.45
volume68
Intrest376
Last Price12.2May 16, 2025
Change
1.6515.64%
Bid11
Ask12.2
volume6
Intrest47
Strike
106
106
Last Price0.3May 16, 2025
Change
0.1837.5%
Bid0.12
Ask0.19
volume19
Intrest83
Last Price12.75May 14, 2025
Change
00%
Bid10.05
Ask11.55
volume0
Intrest7
Strike
107
107
Last Price0.18May 16, 2025
Change
0.3867.86%
Bid0.16
Ask0.21
volume21
Intrest40
Last Price10.05May 16, 2025
Change
1.720.36%
Bid9.15
Ask10.45
volume6
Intrest12
Strike
108
108
Last Price0.25May 16, 2025
Change
0.6572.22%
Bid0.21
Ask0.25
volume107
Intrest23
Last Price9.5May 15, 2025
Change
00%
Bid8.15
Ask9.6
volume0
Intrest17
Strike
109
109
Last Price0.29May 16, 2025
Change
0.5866.67%
Bid0.26
Ask0.3
volume131
Intrest129
Last Price8.24May 16, 2025
Change
0.263.26%
Bid7.9
Ask8.2
volume52
Intrest452
Strike
110
110
Last Price0.35May 16, 2025
Change
0.6464.65%
Bid0.34
Ask0.39
volume211
Intrest771
Last Price7.8May 16, 2025
Change
1.3514.75%
Bid7.05
Ask7.3
volume1
Intrest57
Strike
111
111
Last Price0.45May 16, 2025
Change
0.7562.5%
Bid0.43
Ask0.49
volume88
Intrest117
Last Price8.56May 14, 2025
Change
00%
Bid6.15
Ask6.4
volume0
Intrest29
Strike
112
112
Last Price0.57May 16, 2025
Change
0.9863.23%
Bid0.56
Ask0.69
volume57
Intrest190
Last Price5.6May 16, 2025
Change
0.58.2%
Bid5.35
Ask5.6
volume1
Intrest57
Strike
113
113
Last Price0.77May 16, 2025
Change
0.8853.33%
Bid0.74
Ask0.82
volume180
Intrest736
Last Price4.9May 16, 2025
Change
0.7518.07%
Bid4.65
Ask4.9
volume33
Intrest38
Strike
114
114
Last Price0.97May 16, 2025
Change
1.1754.67%
Bid0.65
Ask1.04
volume13
Intrest227
Last Price4.43May 16, 2025
Change
0.224.73%
Bid3.95
Ask4.1
volume11
Intrest146
Strike
115
115
Last Price1.25May 16, 2025
Change
144.44%
Bid1.24
Ask1.35
volume272
Intrest225
Last Price3.5May 16, 2025
Change
0.614.63%
Bid2.08
Ask3.5
volume50
Intrest65
Strike
116
116
Last Price1.6May 16, 2025
Change
1.3645.95%
Bid1.47
Ask1.92
volume47
Intrest596
Last Price2.74May 16, 2025
Change
0.7521.49%
Bid2.59
Ask2.92
volume328
Intrest1684
Strike
117
117
Last Price2.04May 16, 2025
Change
1.1135.24%
Bid1.99
Ask2.2
volume335
Intrest295
Last Price2.29May 16, 2025
Change
0.9930.18%
Bid2.12
Ask2.48
volume1082
Intrest662
Strike
118
118
Last Price2.57May 16, 2025
Change
1.1330.54%
Bid2.49
Ask2.66
volume198
Intrest131
Last Price1.99May 16, 2025
Change
1.3640.6%
Bid1.68
Ask1.99
volume240
Intrest462
Strike
119
119
Last Price3.1May 16, 2025
Change
2.746.55%
Bid3.05
Ask3.2
volume59
Intrest216
Last Price1.5May 16, 2025
Change
1.1743.82%
Bid1.43
Ask1.56
volume1167
Intrest1506
Strike
120
120
Last Price3.65May 16, 2025
Change
1.2825.96%
Bid3.7
Ask3.85
volume44
Intrest582
Last Price1.3May 16, 2025
Change
143.48%
Bid1.15
Ask1.24
volume666
Intrest816
Strike
121
121
Last Price4.15May 16, 2025
Change
1.120.95%
Bid4.4
Ask4.6
volume41
Intrest233
Last Price1.04May 16, 2025
Change
0.6939.88%
Bid0.89
Ask1.21
volume36
Intrest911
Strike
122
122
Last Price4.85May 16, 2025
Change
1.5524.22%
Bid4.95
Ask5.35
volume1
Intrest232
Last Price0.83May 16, 2025
Change
0.5138.06%
Bid0.71
Ask0.8
volume108
Intrest183
Strike
123
123
Last Price5.97May 16, 2025
Change
1.0220.61%
Bid4.85
Ask6.15
volume35
Intrest66
Last Price0.58May 16, 2025
Change
0.7355.73%
Bid0.55
Ask0.63
volume283
Intrest612
Strike
124
124
Last Price6.2May 14, 2025
Change
00%
Bid6.8
Ask7.05
volume0
Intrest20
Last Price0.47May 16, 2025
Change
0.6156.48%
Bid0.45
Ask0.5
volume472
Intrest4398
Strike
125
125
Last Price7.5May 16, 2025
Change
0.913.64%
Bid7.65
Ask7.9
volume3
Intrest253
Last Price0.4May 16, 2025
Change
0.6561.9%
Bid0.34
Ask0.4
volume71
Intrest91
Strike
126
126
Last Price7.65May 14, 2025
Change
00%
Bid7.95
Ask9.4
volume0
Intrest46
Last Price0.3May 16, 2025
Change
0.457.14%
Bid0.26
Ask0.42
volume69
Intrest66
Strike
127
127
Last Price10.3May 13, 2025
Change
00%
Bid8.7
Ask10.25
volume0
Intrest2
Last Price0.22May 16, 2025
Change
0.4366.15%
Bid0.22
Ask0.26
volume214
Intrest223
Strike
128
128
Last Price10.3May 16, 2025
Change
19.8265.8%
Bid9.9
Ask11.2
volume80
Intrest0
Last Price0.2May 16, 2025
Change
1.184.62%
Bid0.16
Ask0.22
volume81
Intrest482
Strike
129
129
Last Price-
Change
-
Bid10.7
Ask12.3
volume0
Intrest0
Last Price0.18May 16, 2025
Change
0.3666.67%
Bid0.16
Ask0.4
volume187
Intrest7938
Strike
130
130
Last Price12.13May 16, 2025
Change
2.222.16%
Bid11.7
Ask13.35
volume9
Intrest5
Last Price0.16May 16, 2025
Change
0.1548.39%
Bid0.11
Ask0.84
volume26
Intrest32
Strike
131
131
Last Price-
Change
-
Bid12.55
Ask14.25
volume0
Intrest0
Last Price0.15May 16, 2025
Change
0.2360.53%
Bid0.06
Ask0.46
volume8
Intrest17
Strike
132
132
Last Price-
Change
-
Bid13.35
Ask15.35
volume0
Intrest0
Last Price0.14May 16, 2025
Change
0.4877.42%
Bid0.04
Ask1.29
volume1
Intrest503
Strike
133
133
Last Price14.94May 16, 2025
Change
20.3757.69%
Bid14.7
Ask16.2
volume1
Intrest1
Last Price-
Change
-
Bid0.01
Ask1.27
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid15.4
Ask17.25
volume0
Intrest0
Last Price0.08May 16, 2025
Change
0.1666.67%
Bid-
Ask0.5
volume18
Intrest174
Strike
135
135
Last Price-
Change
-
Bid16.7
Ask18.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.33
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid17.55
Ask19.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.32
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid18.1
Ask20.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.31
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid19.35
Ask21.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.31
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid19.55
Ask22.3
volume0
Intrest0
Last Price0.13May 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest132
Strike
140
140
Last Price-
Change
-
Bid21.3
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid22.35
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid23.25
Ask25.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid23.45
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid24.35
Ask28
volume0
Intrest0
Last Price0.06May 15, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest13
Strike
145
145
Last Price-
Change
-
Bid25.85
Ask28.45
volume0
Intrest0
Last Price0.05May 16, 2025
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest30
Strike
150
150
Last Price-
Change
-
Bid30.45
Ask33.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid35.55
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid40.4
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid45.35
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid50.4
Ask53.55
volume0
Intrest0