Comments
Loading...

PDF Solutions

PDFSNASDAQ
Logo offerto da Benzinga Data
$29.98
-1.11-3.57%
In chiusura: -
$29.98
00.00%
After hour: Nov 15, 4:00 PM EDT

PDF Solutions (NASDAQ:PDFS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PDF Solutions a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PDF Solutions..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.055.0
15.0
55.0
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price9.6Nov 13, 2024
Change
00%
Bid6
Ask10
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price8.4Nov 13, 2024
Change
00%
Bid3.9
Ask7.5
volume0
Intrest2
Strike
25
25
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price1.5Nov 12, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest2
Strike
30
30
Last Price0.38Nov 15, 2024
Change
1.2776.97%
Bid-
Ask1.85
volume1
Intrest2
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest15
Strike
35
35
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Last Price0.25Sep 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Last Price0.75Aug 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid12.5
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0