PDF Solutions Inc Catena di Opzioni

PDFSNASDAQ

Trade with Public

Trade with Public

$41.18

-0.04-0.1%

Ult. Agg.: Oct 20, 4:32 PM

$41.18

-0.04-0.1%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

PDF Solutions Options

View PDF Solutions (PDFS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.88

P/C Ratio (OI)

0.27

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

17.597.5

17.5

97.5

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price28.79Apr 24, 2026

Change

-0%

Bid22.4

Ask26.1

volume0

Intrest2

Strike

17.5

17.5

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid19.9

Ask23.4

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price35.55Jun 09, 2026

Change

-0%

Bid17.4

Ask20.4

volume0

Intrest0

Strike

22.5

22.5

Last Price1.25Apr 21, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Last Price18.74Apr 27, 2026

Change

-0%

Bid15

Ask18.6

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid10.5

Ask13.8

volume0

Intrest0

Strike

30

30

Last Price0.4Oct 15, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest41

Last Price16Sep 25, 2026

Change

-0%

Bid6.1

Ask9.7

volume0

Intrest5

Strike

35

35

Last Price1.4Oct 20, 2026

Change

0.327.27%

Bid0.55

Ask2.6

volume7

Intrest54

Last Price19.9Jul 09, 2026

Change

-0%

Bid2.85

Ask5.7

volume0

Intrest6

Strike

40

40

Last Price1.5Oct 13, 2026

Change

-0%

Bid1.8

Ask4.9

volume0

Intrest13

Last Price2Oct 19, 2026

Change

-0%

Bid0.65

Ask3.9

volume0

Intrest38

Strike

45

45

Last Price2.2Oct 01, 2026

Change

-0%

Bid4.9

Ask7.2

volume0

Intrest11

Last Price1.41Oct 19, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest183

Strike

50

50

Last Price11.06Oct 15, 2026

Change

-0%

Bid8.3

Ask11.2

volume0

Intrest13

Last Price6.45Oct 06, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest24

Strike

55

55

Last Price15.54Oct 15, 2026

Change

-0%

Bid12.9

Ask15.6

volume0

Intrest9

Last Price2.65Oct 08, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest20

Strike

60

60

Last Price16.5Oct 14, 2026

Change

-0%

Bid17.2

Ask20.5

volume0

Intrest5

Last Price2.9Oct 02, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest35

Strike

65

65

Last Price-

Change

-

Bid21.9

Ask25.4

volume0

Intrest0

Last Price0.25Oct 14, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest23

Strike

70

70

Last Price-

Change

-

Bid26.7

Ask30.3

volume0

Intrest0

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest466

Strike

75

75

Last Price-

Change

-

Bid31.6

Ask35.3

volume0

Intrest0

Last Price0.1Oct 14, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest184

Strike

80

80

Last Price-

Change

-

Bid36.7

Ask40.2

volume0

Intrest0

Last Price0.16Sep 01, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest54

Strike

85

85

Last Price-

Change

-

Bid41.6

Ask45.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid46.6

Ask50.2

volume0

Intrest0

Last Price1.05Jul 20, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Strike

95

95

Last Price-

Change

-

Bid52

Ask55.2

volume0

Intrest0