Comments
Loading...

PDF Solutions

PDFSNASDAQ
Logo offerto da Benzinga Data
$23.52
0.230.99%
In chiusura: -
$23.52
0.000.00%
After hour: 4:00 PM EDT

PDF Solutions (NASDAQ:PDFS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PDF Solutions a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PDF Solutions..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid19.2
Ask23.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask21
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask18.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask16
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask11
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.6Jul 02, 2025
Change
00%
Bid3.5
Ask8.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.3Jun 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price2.7Jul 15, 2025
Change
00%
Bid1.05
Ask5.7
volume0
Intrest17
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid0.65
Ask3.9
volume0
Intrest0
Last Price0.35Jul 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid5.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.8
Ask13.3
volume0
Intrest0