Precision Drilling Options
View Precision Drilling (PDS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
45.0130.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid45.5
Ask49
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price41.63Oct 21, 2026
Bid40.9
Ask44.1
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid35.9
Ask39
volume0
Intrest0
Last Price0.65Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid30.9
Ask34
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price26.23Oct 21, 2026
Bid26.6
Ask29.1
volume0
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid20.6
Ask24.1
volume0
Intrest0
Last Price0.7Oct 06, 2026
Bid-
Ask2.55
volume0
Intrest4
Last Price-
Bid16.7
Ask19.2
volume0
Intrest0
Last Price0.15Oct 28, 2026
Bid-
Ask1.2
volume0
Intrest85
Last Price-
Bid12
Ask14.4
volume0
Intrest0
Last Price2.1Oct 06, 2026
Bid-
Ask3.1
volume0
Intrest2
Last Price-
Bid6.5
Ask10.2
volume0
Intrest0
Last Price0.32Oct 30, 2026
Bid0.1
Ask3.2
volume0
Intrest30
Last Price-
Bid2.9
Ask5.5
volume0
Intrest0
Last Price-
Bid1.2
Ask3.7
volume0
Intrest0
Last Price2Oct 06, 2026
Bid1.15
Ask3.8
volume0
Intrest4
Last Price-
Bid3.7
Ask6
volume0
Intrest0
Last Price0.75Nov 05, 2026
Bid0.45
Ask1.6
volume0
Intrest108
Last Price-
Bid7.5
Ask9.8
volume0
Intrest0
Last Price0.6Nov 04, 2026
Bid-
Ask1.1
volume0
Intrest41
Last Price3.45Oct 28, 2026
Bid11.7
Ask14
volume0
Intrest1
Last Price3.5Oct 30, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid16.3
Ask18.7
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid21.1
Ask24.3
volume0
Intrest0
Last Price0.95Oct 29, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid26.2
Ask29.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid31
Ask34.2
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid36
Ask39.2
volume0
Intrest0
