$87.65
0.590.68%
In chiusura: Sep 18, 5:00 PM EST
$87.35
-0.30-0.34%
Post-mercato: Sep 18, 4:48 AM EST
Precision Drilling Corp Catena di Opzioni
PDSNYSE
Precision Drilling Options
View Precision Drilling (PDS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.04
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid40.8
Ask44.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price39.63Aug 27, 2026
Change
-0%
Bid36
Ask39.8
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask23.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask19.2
volume0
Intrest0
Strike
70
70
Last Price1.25Sep 18, 2026
Change
-
Bid0.05
Ask0.75
volume1
Intrest0
Last Price13.6Aug 26, 2026
Change
-0%
Bid11.7
Ask14.5
volume0
Intrest1
Strike
75
75
Last Price0.7Aug 28, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest1
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0
Strike
80
80
Last Price1.15Sep 10, 2026
Change
-0%
Bid0.2
Ask3.7
volume0
Intrest2
Last Price8.3Aug 28, 2026
Change
-0%
Bid4.4
Ask6.9
volume0
Intrest1
Strike
85
85
Last Price2.7Sep 16, 2026
Change
-0%
Bid1.45
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid1.1
Ask4.6
volume0
Intrest0
Strike
90
90
Last Price2.5Sep 03, 2026
Change
-0%
Bid3.1
Ask6.9
volume0
Intrest1
Last Price3Sep 10, 2026
Change
-0%
Bid0.1
Ask1.9
volume0
Intrest2
Strike
95
95
Last Price4.6Sep 03, 2026
Change
-0%
Bid7.3
Ask9.4
volume0
Intrest1
Last Price1Sep 09, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest7
Strike
100
100
Last Price-
Change
-
Bid11.6
Ask13.5
volume0
Intrest0
Last Price1.22Sep 10, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid16.4
Ask19.2
volume0
Intrest0
Last Price0.47Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid20.3
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.3
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.3
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid35.9
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid40.9
Ask44.4
volume0
Intrest0