$87.06
1.031.2%
In chiusura: Sep 16, 5:00 PM EST
$87.35
1.321.53%
Pre-mercato: 8:03 AM EST
Precision Drilling Corp Catena di Opzioni
PDSNYSE
Precision Drilling Options
View Precision Drilling (PDS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.10
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid46.3
Ask49
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask44
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask39
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest6
Last Price34.43Aug 27, 2026
Change
-
Bid31.3
Ask34
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest12
Last Price33.11Sep 02, 2026
Change
-
Bid26.3
Ask29
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid21.3
Ask24
volume0
Intrest3
Strike
65
65
Last Price1.85Apr 02, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest9
Last Price28.78Apr 01, 2026
Change
-
Bid16.3
Ask19
volume0
Intrest2
Strike
70
70
Last Price1.63Aug 11, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest6
Last Price15.57Aug 20, 2026
Change
-
Bid11.2
Ask14
volume0
Intrest2
Strike
75
75
Last Price0.2Aug 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest5
Last Price9.44Sep 15, 2026
Change
-
Bid6.4
Ask8.7
volume0
Intrest10
Strike
80
80
Last Price0.55Aug 28, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest4
Last Price4.1Aug 24, 2026
Change
-
Bid1.55
Ask4
volume0
Intrest3
Strike
85
85
Last Price0.49Sep 10, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest4
Last Price1.25Sep 15, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest762
Strike
90
90
Last Price2.6Sep 10, 2026
Change
-
Bid1.6
Ask4.3
volume0
Intrest118
Last Price0.1Sep 14, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest19
Strike
95
95
Last Price13.48Aug 12, 2026
Change
-
Bid6.3
Ask8.8
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest32
Strike
100
100
Last Price-
Change
-
Bid11
Ask13.7
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest12
Strike
105
105
Last Price-
Change
-
Bid16
Ask18.8
volume0
Intrest0
Last Price0.01Aug 14, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid21
Ask23.7
volume0
Intrest0
Last Price2.2Aug 31, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest25
Strike
115
115
Last Price19.36Mar 24, 2026
Change
-
Bid26
Ask28.7
volume0
Intrest0
Last Price2May 06, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid31
Ask33.7
volume0
Intrest0
Last Price0.2Jul 28, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid36
Ask38.7
volume0
Intrest0
Last Price1.05May 06, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest109
Strike
130
130
Last Price-
Change
-
Bid41
Ask43.7
volume0
Intrest0
Last Price1.8Apr 06, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest17
Strike
135
135
Last Price-
Change
-
Bid46
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid51
Ask53.7
volume0
Intrest0
Last Price0.5Jun 09, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid56
Ask58.7
volume0
Intrest0
Last Price0.4Jun 09, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid61
Ask63.7
volume0
Intrest0