$57.00
0.050.09%
In chiusura: Nov 21, 4:00 PM EST
$57.00
N/A
After hour: Nov 21, 4:00 PM EST
Comments
Loading...
Precision Drilling (NYSE:PDS) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Precision Drilling a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Precision Drilling..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid35.3
Ask38.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price26Jun 11, 2025
Change
-0%
Bid30.3
Ask33.3
volume0
Intrest5
Strike
25
25
Last Price1.15Apr 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid25.3
Ask28.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask23.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask12.9
volume0
Intrest0
Strike
45
45
Last Price0.85Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest523
Last Price7.05Oct 23, 2025
Change
-0%
Bid5.3
Ask7.8
volume0
Intrest2
Strike
50
50
Last Price0.19Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Last Price1.86Nov 21, 2025
Change
1.0335.64%
Bid0.95
Ask2.9
volume3
Intrest12
Strike
55
55
Last Price0.65Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Last Price0.74Nov 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest66
Strike
60
60
Last Price3Nov 18, 2025
Change
-0%
Bid2.25
Ask4.7
volume0
Intrest1
Last Price0.9Oct 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
65
65
Last Price-
Change
-
Bid7.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid11.9
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.6
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.6
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.6
Ask29.7
volume0
Intrest0