$5.90
-0.05-0.84%
Ultimo aggiornamento: Dec 5, 9:45 AM
Comments
Loading...
Palladyne AI (NASDAQ:PDYN) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Palladyne AI a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Palladyne AI..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid3.5
Ask4.6
volume0
Intrest0
Strike
2
2
Last Price0.03Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price2.24Nov 24, 2025
Change
-0%
Bid2.5
Ask3.6
volume0
Intrest6
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.01Dec 04, 2025
Change
-0%
Bid1.7
Ask2.4
volume0
Intrest10
Strike
4
4
Last Price0.14Nov 26, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price1.3Dec 04, 2025
Change
-0%
Bid0.85
Ask1.3
volume0
Intrest126
Strike
5
5
Last Price0.2Dec 05, 2025
Change
-0%
Bid-
Ask0.2
volume1
Intrest329
Last Price0.47Dec 05, 2025
Change
0.0814.55%
Bid0.4
Ask0.55
volume108
Intrest3550
Strike
6
6
Last Price0.55Dec 04, 2025
Change
-0%
Bid0.5
Ask1.05
volume0
Intrest80
Last Price0.25Dec 05, 2025
Change
-0%
Bid0.1
Ask0.25
volume7
Intrest1479
Strike
7
7
Last Price1.48Nov 28, 2025
Change
-0%
Bid0.95
Ask1.6
volume0
Intrest164
Last Price0.05Dec 05, 2025
Change
0.166.67%
Bid0.05
Ask0.3
volume14
Intrest439
Strike
8
8
Last Price2.62Dec 01, 2025
Change
-0%
Bid1.8
Ask2.45
volume0
Intrest47
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest615
Strike
9
9
Last Price3.3Nov 28, 2025
Change
-0%
Bid2.55
Ask3.6
volume0
Intrest41
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest578
Strike
10
10
Last Price3.6Nov 14, 2025
Change
-0%
Bid3.5
Ask4.6
volume0
Intrest5
Last Price0.04Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3499
Strike
11
11
Last Price-
Change
-
Bid4.5
Ask5.5
volume0
Intrest0
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest130
Strike
12
12
Last Price-
Change
-
Bid5.4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.3
Ask7.7
volume0
Intrest0
Last Price0.38Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
14
14
Last Price-
Change
-
Bid7.3
Ask8.7
volume0
Intrest0
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid8.3
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.3
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid10.3
Ask11.7
volume0
Intrest0