$5.72
-0.08-1.38%
In chiusura: -
$5.74
0.020.34%
After hour: Apr 17, 7:58 PM EDT
Comments
Loading...
Palladyne AI (NASDAQ:PDYN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Palladyne AI a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Palladyne AI..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.4
Ask6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask3.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price2.8Mar 26, 2025
Change
00%
Bid1.5
Ask2.15
volume0
Intrest10
Strike
4
4
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price1.1Apr 16, 2025
Change
00%
Bid0.85
Ask1.35
volume0
Intrest28
Strike
5
5
Last Price0.45Apr 17, 2025
Change
0.0510%
Bid0.25
Ask0.5
volume114
Intrest108
Last Price0.55Apr 17, 2025
Change
0.1420.29%
Bid0.55
Ask0.7
volume7
Intrest16
Strike
6
6
Last Price0.99Apr 17, 2025
Change
0.19.17%
Bid0.8
Ask1.05
volume4
Intrest21
Last Price0.3Apr 17, 2025
Change
0.0514.29%
Bid0.15
Ask0.45
volume8
Intrest314
Strike
7
7
Last Price1.82Apr 17, 2025
Change
0.189%
Bid1.35
Ask2.25
volume5
Intrest17
Last Price0.18Apr 17, 2025
Change
0.0320%
Bid-
Ask0.4
volume3
Intrest88
Strike
8
8
Last Price2.55Apr 17, 2025
Change
0.072.82%
Bid2.45
Ask3.2
volume61
Intrest33
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest136
Strike
9
9
Last Price3.24Apr 09, 2025
Change
00%
Bid3.2
Ask4.3
volume0
Intrest0
Last Price0.12Apr 15, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest77
Strike
10
10
Last Price4.6Apr 17, 2025
Change
-
Bid4.2
Ask5.2
volume6
Intrest0
Last Price0.12Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Strike
11
11
Last Price6.07Apr 17, 2025
Change
-
Bid5.2
Ask6.2
volume3
Intrest0
Last Price0.17Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.1
Ask12
volume0
Intrest0