Comments
Loading...
Palladyne AI (NASDAQ:PDYN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Palladyne AI a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Palladyne AI..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7
Ask8.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.9Jan 17, 2025
Change
00%
Bid6.3
Ask6.9
volume0
Intrest5
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.2Jan 15, 2025
Change
00%
Bid4.3
Ask5.4
volume0
Intrest2
Strike
4
4
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest75
Last Price3.3Jan 17, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest4
Strike
5
5
Last Price0.16Jan 21, 2025
Change
0.0936%
Bid0.1
Ask0.2
volume4
Intrest50
Last Price2.48Jan 21, 2025
Change
0.4119.81%
Bid2.6
Ask2.85
volume2
Intrest17
Strike
6
6
Last Price0.45Jan 21, 2025
Change
0.230.77%
Bid0.35
Ask0.45
volume7
Intrest477
Last Price2.06Jan 21, 2025
Change
0.4326.38%
Bid1.95
Ask2.1
volume7
Intrest53
Strike
7
7
Last Price0.76Jan 21, 2025
Change
0.4436.67%
Bid0.7
Ask0.85
volume27
Intrest167
Last Price1.6Jan 21, 2025
Change
0.2821.21%
Bid1.55
Ask1.75
volume53
Intrest95
Strike
8
8
Last Price1.7Jan 21, 2025
Change
0.084.49%
Bid1.2
Ask1.35
volume16
Intrest356
Last Price1.25Jan 21, 2025
Change
0.2423.76%
Bid1.15
Ask1.35
volume41
Intrest300
Strike
9
9
Last Price1.95Jan 21, 2025
Change
0.5221.05%
Bid1.85
Ask2.1
volume11
Intrest9
Last Price1Jan 21, 2025
Change
0.1517.65%
Bid0.9
Ask1.05
volume66
Intrest305
Strike
10
10
Last Price-
Change
-
Bid2.55
Ask2.8
volume0
Intrest0
Last Price0.75Jan 21, 2025
Change
0.045.06%
Bid0.75
Ask0.85
volume25
Intrest189
Strike
11
11
Last Price3.8Jan 14, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest1
Last Price0.55Jan 21, 2025
Change
0.058.33%
Bid0.5
Ask0.6
volume29
Intrest128
Strike
12
12
Last Price-
Change
-
Bid4.2
Ask4.5
volume0
Intrest0
Last Price0.45Jan 21, 2025
Change
00%
Bid0.4
Ask0.55
volume25
Intrest311
Strike
13
13
Last Price-
Change
-
Bid5
Ask5.4
volume0
Intrest0
Last Price0.25Jan 21, 2025
Change
0.1841.86%
Bid0.3
Ask0.4
volume9
Intrest59
Strike
14
14
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Last Price0.25Jan 21, 2025
Change
0.0525%
Bid0.25
Ask0.4
volume6
Intrest213
Strike
15
15
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest0
Last Price0.21Jan 21, 2025
Change
0.5773.08%
Bid0.15
Ask0.3
volume1
Intrest1
Strike
16
16
Last Price-
Change
-
Bid7.8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.8
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.6
Ask13.1
volume0
Intrest0
Last Price0.21Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid11.6
Ask14.1
volume0
Intrest0