Comments
Loading...

Palladyne AI

PDYNNASDAQ
Logo offerto da Benzinga Data
$8.70
0.374.44%
In chiusura: -
$8.67
-0.03-0.34%
After hour: Jul 11, 7:51 PM EDT

Palladyne AI (NASDAQ:PDYN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Palladyne AI a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Palladyne AI..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.023.0
1.0
23.0
Last Price5Mar 04, 2025
Change
00%
Bid6.2
Ask9.3
volume0
Intrest9
Strike
1
1
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price7.52Jun 06, 2025
Change
00%
Bid6.5
Ask7.6
volume0
Intrest6
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price4.63May 19, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest3
Strike
3
3
Last Price0.4Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price5.9Jun 09, 2025
Change
00%
Bid4.4
Ask4.8
volume0
Intrest10
Strike
4
4
Last Price0.14Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price3.5Jul 11, 2025
Change
0.412.9%
Bid3.6
Ask3.8
volume2
Intrest17
Strike
5
5
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest227
Last Price3Jul 11, 2025
Change
0.415.38%
Bid2.55
Ask2.8
volume3
Intrest260
Strike
6
6
Last Price0.04Jul 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest272
Last Price1.71Jul 11, 2025
Change
0.031.72%
Bid1.2
Ask2.05
volume21
Intrest387
Strike
7
7
Last Price0.07Jul 11, 2025
Change
0.0541.67%
Bid0.05
Ask0.1
volume61
Intrest1333
Last Price1.19Jul 11, 2025
Change
0.3440%
Bid0.75
Ask1.15
volume208
Intrest609
Strike
8
8
Last Price0.24Jul 11, 2025
Change
0.0620%
Bid0.15
Ask0.5
volume102
Intrest636
Last Price0.45Jul 11, 2025
Change
0.1550%
Bid0.4
Ask0.55
volume496
Intrest1248
Strike
9
9
Last Price0.7Jul 11, 2025
Change
0.2123.08%
Bid0.65
Ask0.9
volume45
Intrest1317
Last Price0.22Jul 11, 2025
Change
0.0746.67%
Bid0.05
Ask0.25
volume1698
Intrest1302
Strike
10
10
Last Price1.24Jul 11, 2025
Change
0.6233.33%
Bid1.4
Ask1.9
volume40
Intrest1204
Last Price0.1Jul 11, 2025
Change
0.0466.67%
Bid0.05
Ask0.15
volume43
Intrest814
Strike
11
11
Last Price3.15Jul 01, 2025
Change
00%
Bid1.45
Ask2.5
volume0
Intrest51
Last Price0.05Jul 11, 2025
Change
0.03150%
Bid0.05
Ask0.1
volume15
Intrest1515
Strike
12
12
Last Price3.7Jun 05, 2025
Change
00%
Bid3.1
Ask5
volume0
Intrest44
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest189
Strike
13
13
Last Price4.5Jun 05, 2025
Change
00%
Bid4.1
Ask6.1
volume0
Intrest10
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest101
Strike
14
14
Last Price5.85Jun 13, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest19
Last Price0.05Jul 11, 2025
Change
0.166.67%
Bid-
Ask0.05
volume1
Intrest101
Strike
15
15
Last Price10.5Mar 11, 2025
Change
00%
Bid6.2
Ask7.9
volume0
Intrest10
Last Price0.2Jun 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest41
Strike
16
16
Last Price7.3Jun 05, 2025
Change
00%
Bid7
Ask9.2
volume0
Intrest22
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Strike
17
17
Last Price10.4Mar 24, 2025
Change
00%
Bid8.2
Ask10.2
volume0
Intrest1
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest18
Strike
18
18
Last Price-
Change
-
Bid9
Ask11.2
volume0
Intrest0
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest9
Strike
19
19
Last Price-
Change
-
Bid10.2
Ask12.2
volume0
Intrest0
Last Price0.14Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest234
Strike
20
20
Last Price13.3Feb 03, 2025
Change
00%
Bid11
Ask13.2
volume0
Intrest0
Last Price0.32Mar 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest0
Strike
21
21
Last Price13.15Jun 30, 2025
Change
00%
Bid12.2
Ask14.2
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid13.2
Ask15.2
volume0
Intrest0
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Strike
23
23
Last Price-
Change
-
Bid14
Ask16.1
volume0
Intrest0