$7.96
-0.66-7.66%
In chiusura: -
$7.96
0.000.00%
After hour: Jun 13, 7:59 PM EDT
Comments
Loading...
Palladyne AI (NASDAQ:PDYN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Palladyne AI a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Palladyne AI..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.5Jun 06, 2025
Change
00%
Bid5.4
Ask8.6
volume0
Intrest10
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price3.7May 29, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest0
Strike
4
4
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest75
Last Price3.1Jun 13, 2025
Change
0.4612.92%
Bid2.65
Ask3.2
volume2
Intrest7
Strike
5
5
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest168
Last Price2.57Jun 12, 2025
Change
00%
Bid1.6
Ask2.1
volume0
Intrest96
Strike
6
6
Last Price0.05Jun 13, 2025
Change
0.0125%
Bid-
Ask0.05
volume20
Intrest1024
Last Price1.05Jun 13, 2025
Change
0.8544.74%
Bid0.95
Ask1.15
volume32
Intrest1000
Strike
7
7
Last Price0.14Jun 13, 2025
Change
0.07100%
Bid0.05
Ask0.15
volume54
Intrest1615
Last Price0.48Jun 13, 2025
Change
0.6256.36%
Bid0.35
Ask0.5
volume131
Intrest1707
Strike
8
8
Last Price0.5Jun 13, 2025
Change
0.2172.41%
Bid0.4
Ask0.6
volume58
Intrest410
Last Price0.15Jun 13, 2025
Change
0.366.67%
Bid0.15
Ask0.3
volume372
Intrest554
Strike
9
9
Last Price1.2Jun 13, 2025
Change
0.3439.53%
Bid1
Ask1.25
volume56
Intrest1716
Last Price0.07Jun 13, 2025
Change
0.1365%
Bid0.05
Ask0.15
volume162
Intrest3176
Strike
10
10
Last Price2.08Jun 13, 2025
Change
0.5132.48%
Bid1.1
Ask2.65
volume23
Intrest1082
Last Price0.1Jun 13, 2025
Change
0.0533.33%
Bid0.05
Ask0.2
volume22
Intrest1944
Strike
11
11
Last Price3.1Jun 13, 2025
Change
1.1458.16%
Bid2.8
Ask4.8
volume1
Intrest18
Last Price0.05Jun 13, 2025
Change
0.0116.67%
Bid0.05
Ask0.3
volume10
Intrest630
Strike
12
12
Last Price2.9Jun 10, 2025
Change
00%
Bid3.4
Ask5.9
volume0
Intrest10
Last Price0.03Jun 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest95
Strike
13
13
Last Price-
Change
-
Bid4.8
Ask5.3
volume0
Intrest0
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Strike
14
14
Last Price-
Change
-
Bid5.9
Ask7.9
volume0
Intrest0
Last Price0.07Jun 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid6.8
Ask9
volume0
Intrest0
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
16
16
Last Price6.5Jun 06, 2025
Change
00%
Bid7.8
Ask9.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.8
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.9
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.8
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price10.7Jun 10, 2025
Change
00%
Bid11.8
Ask13.9
volume0
Intrest7