$5.68
-0.07-1.22%
In chiusura: Sep 18, 5:00 PM EST
$5.67
-0.0079-0.14%
Post-mercato: Sep 18, 6:46 PM EST
Palladyne AI Corp Catena di Opzioni
PDYNNASDAQ
Palladyne AI Options
View Palladyne AI (PDYN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.30
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price4.35Sep 02, 2026
Change
-0%
Bid4.2
Ask5.4
volume0
Intrest4
Strike
1
1
Last Price0.03Jul 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price7.03May 28, 2026
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest0
Strike
2
2
Last Price0.08Jul 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest18
Last Price2.35Jul 23, 2026
Change
-0%
Bid2.2
Ask3.4
volume0
Intrest0
Strike
3
3
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest154
Last Price1.8Sep 04, 2026
Change
-0%
Bid1.45
Ask1.8
volume0
Intrest97
Strike
4
4
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest64
Last Price0.91Sep 18, 2026
Change
0.044.21%
Bid0.7
Ask1.15
volume5
Intrest162
Strike
5
5
Last Price0.21Sep 18, 2026
Change
0.028.7%
Bid0.1
Ask0.3
volume14
Intrest268
Last Price0.4Sep 18, 2026
Change
0.0511.11%
Bid0.25
Ask0.55
volume28
Intrest649
Strike
6
6
Last Price0.77Sep 18, 2026
Change
0.0811.59%
Bid0.45
Ask1
volume27
Intrest285
Last Price0.2Sep 18, 2026
Change
-0%
Bid-
Ask0.2
volume4
Intrest746
Strike
7
7
Last Price1.52Sep 15, 2026
Change
-0%
Bid1.2
Ask1.95
volume0
Intrest45
Last Price0.08Sep 18, 2026
Change
0.0220%
Bid-
Ask0.15
volume13
Intrest610
Strike
8
8
Last Price2.41Sep 18, 2026
Change
0.197.31%
Bid2.1
Ask2.85
volume5
Intrest19
Last Price0.08Sep 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest488
Strike
9
9
Last Price3.37Sep 14, 2026
Change
-0%
Bid2.7
Ask4.3
volume0
Intrest5
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1708
Strike
10
10
Last Price-
Change
-
Bid3.8
Ask6.3
volume0
Intrest0
Last Price0.3Jul 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
11
11
Last Price-
Change
-
Bid4.6
Ask6.2
volume0
Intrest0
Last Price0.09Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Strike
12
12
Last Price-
Change
-
Bid5.7
Ask7
volume0
Intrest0
Last Price0.18Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest36
Strike
13
13
Last Price-
Change
-
Bid6.7
Ask8.4
volume0
Intrest0
Last Price0.09Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
14
14
Last Price-
Change
-
Bid7.7
Ask10.3
volume0
Intrest0
Last Price0.25Jun 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Strike
15
15
Last Price-
Change
-
Bid8.7
Ask10.4
volume0
Intrest0
Last Price0.7Jun 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Strike
16
16
Last Price-
Change
-
Bid9.7
Ask11.5
volume0
Intrest0