$8.29
-1.10-11.71%
In chiusura: -
$8.22
-0.07-0.84%
After hour: 7:56 PM EDT
Comments
Loading...
Palladyne AI (NASDAQ:PDYN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Palladyne AI a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Palladyne AI..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price5.71Sep 05, 2025
Change
-0%
Bid6.9
Ask8.7
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.6Oct 01, 2025
Change
-0%
Bid5.9
Ask7.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.39Sep 24, 2025
Change
-0%
Bid5.2
Ask6.3
volume0
Intrest3
Strike
3
3
Last Price0.15Jul 02, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest39
Last Price5.6Oct 03, 2025
Change
-0%
Bid3.8
Ask5.8
volume0
Intrest7
Strike
4
4
Last Price0.2Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price4.9Oct 09, 2025
Change
-0%
Bid2.7
Ask4.2
volume0
Intrest206
Strike
5
5
Last Price0.24Jul 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest146
Last Price2.5Oct 10, 2025
Change
0.9527.54%
Bid2.2
Ask2.7
volume3
Intrest122
Strike
6
6
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest295
Last Price1.55Oct 10, 2025
Change
256.34%
Bid0.75
Ask1.85
volume37
Intrest421
Strike
7
7
Last Price0.08Oct 10, 2025
Change
0.0360%
Bid-
Ask0.25
volume37
Intrest1141
Last Price0.65Oct 10, 2025
Change
0.8556.67%
Bid0.6
Ask0.75
volume993
Intrest2709
Strike
8
8
Last Price0.33Oct 10, 2025
Change
0.1365%
Bid0.25
Ask0.45
volume12
Intrest500
Last Price0.3Oct 10, 2025
Change
0.6568.42%
Bid0.15
Ask0.6
volume372
Intrest2138
Strike
9
9
Last Price0.9Oct 10, 2025
Change
0.45100%
Bid0.85
Ask1.4
volume18
Intrest185
Last Price0.15Oct 10, 2025
Change
0.366.67%
Bid0.05
Ask0.4
volume187
Intrest3215
Strike
10
10
Last Price1.84Oct 10, 2025
Change
0.8484%
Bid1.4
Ask2.4
volume17
Intrest195
Last Price0.08Oct 10, 2025
Change
0.1768%
Bid0.05
Ask0.1
volume340
Intrest1850
Strike
11
11
Last Price1.42Oct 10, 2025
Change
0.085.33%
Bid1.85
Ask2.9
volume3
Intrest23
Last Price0.05Oct 10, 2025
Change
0.0550%
Bid-
Ask0.1
volume77
Intrest993
Strike
12
12
Last Price2.09Oct 07, 2025
Change
-0%
Bid2.95
Ask3.9
volume0
Intrest225
Last Price0.22Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest457
Strike
13
13
Last Price5.73Aug 18, 2025
Change
-0%
Bid3.4
Ask4.8
volume0
Intrest21
Last Price0.1Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest223
Strike
14
14
Last Price4.08Jul 18, 2025
Change
-0%
Bid4.3
Ask6.5
volume0
Intrest1
Last Price0.09Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest474
Strike
15
15
Last Price4.82Jul 17, 2025
Change
-0%
Bid5.4
Ask7.2
volume0
Intrest28
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest227
Strike
16
16
Last Price8.72Sep 03, 2025
Change
-0%
Bid6.9
Ask8.2
volume0
Intrest11
Last Price0.45Jul 28, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest47
Strike
17
17
Last Price7.7Oct 08, 2025
Change
-0%
Bid7.5
Ask9.2
volume0
Intrest32
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price9.6Oct 09, 2025
Change
-0%
Bid9.6
Ask10.9
volume0
Intrest4
Last Price0.12Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest61
Strike
20
20
Last Price12.5Aug 14, 2025
Change
-0%
Bid10.5
Ask12.6
volume0
Intrest14
Last Price0.25Jul 28, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid11.6
Ask13.7
volume0
Intrest0
Last Price0.2Jul 28, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid12.6
Ask14.5
volume0
Intrest0
Last Price0.75Aug 06, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid13.3
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid14.4
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.6
Ask17.7
volume0
Intrest0