Comments
Loading...

Pebblebrook Hotel

PEBNYSE
Logo offerto da Benzinga Data

Pebblebrook Hotel (NYSE:PEB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pebblebrook Hotel a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pebblebrook Hotel..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid5.7
Ask6.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price0.5Apr 09, 2025
Change
00%
Bid0.85
Ask1.55
volume0
Intrest1
Strike
7.5
7.5
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price0.85Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Strike
10
10
Last Price-
Change
-
Bid0.9
Ask1.95
volume0
Intrest0
Last Price0.3Mar 21, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid2.35
Ask5.3
volume0
Intrest0
Last Price0.24Mar 11, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
15
15
Last Price4Mar 17, 2025
Change
00%
Bid4.8
Ask7.5
volume0
Intrest0
Last Price0.12Mar 11, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid8.5
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.5
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.8
Ask17.1
volume0
Intrest0