Comments
Loading...

Pebblebrook Hotel

PEBNYSE
Logo offerto da Benzinga Data

Pebblebrook Hotel (NYSE:PEB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pebblebrook Hotel a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pebblebrook Hotel..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid9.6
Ask12.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.1Oct 09, 2024
Change
00%
Bid8.6
Ask9.4
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.3Nov 06, 2024
Change
00%
Bid3.5
Ask4.4
volume0
Intrest226
Strike
10
10
Last Price0.24Oct 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price0.35Nov 19, 2024
Change
00%
Bid1.3
Ask1.65
volume0
Intrest1539
Strike
12.5
12.5
Last Price0.6Nov 18, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1912
Last Price0.17Nov 21, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest54
Strike
15
15
Last Price1.7Sep 23, 2024
Change
00%
Bid1
Ask1.9
volume0
Intrest33
Last Price0.5Jun 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
17.5
17.5
Last Price2.8Feb 23, 2024
Change
00%
Bid3.4
Ask4.6
volume0
Intrest0
Last Price0.5May 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.9
Ask7
volume0
Intrest0
Last Price0.75Feb 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid8.5
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.9
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.9
Ask17.3
volume0
Intrest0