Comments
Loading...

Peoples Bancorp

PEBONASDAQ
Logo offerto da Benzinga Data
$29.61
0.000.00%
Pre-mercato: 4:00 PM EDT

Peoples Bancorp (NASDAQ:PEBO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Peoples Bancorp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Peoples Bancorp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.050.0
15.0
50.0
Last Price-
Change
-
Bid12.2
Ask16.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask14.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask7
volume0
Intrest0
Strike
25
25
Last Price0.07Jun 02, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest14
Last Price1.3May 20, 2025
Change
00%
Bid-
Ask2
volume0
Intrest55
Strike
30
30
Last Price0.5May 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price1Feb 07, 2025
Change
00%
Bid-
Ask2
volume0
Intrest21
Strike
35
35
Last Price-
Change
-
Bid4.2
Ask6.7
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest43
Strike
40
40
Last Price-
Change
-
Bid9.1
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.1
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid19.6
Ask22.8
volume0
Intrest0