Comments
Loading...

Peoples Bancorp

PEBONASDAQ
Logo offerto da Benzinga Data
$35.40
-0.04-0.11%
In chiusura: -
$35.40
00.00%
After hour: Nov 15, 4:00 PM EDT

Peoples Bancorp (NASDAQ:PEBO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Peoples Bancorp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Peoples Bancorp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.045.0
15.0
45.0
Last Price-
Change
-
Bid18.6
Ask23
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4Jun 11, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest27
Last Price4.8May 01, 2024
Change
00%
Bid8.5
Ask13
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.5Nov 11, 2024
Change
00%
Bid4.8
Ask8
volume0
Intrest76
Strike
30
30
Last Price0.2Nov 08, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest33
Last Price1.92Nov 15, 2024
Change
0.3723.87%
Bid1.3
Ask2
volume2
Intrest111
Strike
35
35
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price0.4Oct 24, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid2.55
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0