$33.28
0.310.94%
In chiusura: Sep 30, 5:00 PM EST
$33.28
N/A
Post-mercato: 4:00 PM EST
Pegasystems Inc Catena di Opzioni
PEGANASDAQ
Dividendo: La data di stacco del dividendo è domani
Pegasystems Options
View Pegasystems (PEGA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.04
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid14.1
Ask17.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid7.3
Ask9.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask4
volume0
Intrest0
Strike
30
30
Last Price0.4Sep 30, 2026
Change
0.0511.11%
Bid0.25
Ask0.85
volume1
Intrest547
Last Price0.65Sep 30, 2026
Change
0.034.84%
Bid0.65
Ask1
volume5
Intrest111
Strike
35
35
Last Price1.9Sep 24, 2026
Change
-0%
Bid2.25
Ask3.3
volume0
Intrest305
Last Price0.11Sep 30, 2026
Change
0.0426.67%
Bid0.1
Ask0.2
volume20
Intrest732
Strike
40
40
Last Price5.3Sep 18, 2026
Change
-0%
Bid6.1
Ask7.9
volume0
Intrest4