$54.02
-0.22-0.41%
In chiusura: Nov 19, 4:00 PM EST
$55.00
0.981.81%
After hour: 5:19 PM EST
Comments
Loading...
Pegasystems (NASDAQ:PEGA) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pegasystems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pegasystems..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price33.82Oct 23, 2025
Change
-0%
Bid22.1
Ask26.2
volume0
Intrest1
Strike
30
30
Last Price0.24Oct 21, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price20Oct 07, 2025
Change
-0%
Bid17.1
Ask21.2
volume0
Intrest0
Strike
35
35
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest23
Last Price24.2Oct 22, 2025
Change
-0%
Bid13.9
Ask16.2
volume0
Intrest3
Strike
40
40
Last Price0.02Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Last Price16.94Oct 23, 2025
Change
-0%
Bid8.8
Ask11.2
volume0
Intrest1
Strike
45
45
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest116
Last Price13.8Oct 23, 2025
Change
-0%
Bid3.2
Ask5.4
volume0
Intrest31
Strike
50
50
Last Price0.15Nov 19, 2025
Change
0.0550%
Bid-
Ask0.2
volume1
Intrest119
Last Price0.6Nov 18, 2025
Change
-0%
Bid0.05
Ask1.15
volume0
Intrest52
Strike
55
55
Last Price1.58Nov 19, 2025
Change
0.085.33%
Bid0.7
Ask1.9
volume20
Intrest1189
Last Price0.15Nov 18, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest447
Strike
60
60
Last Price6.3Nov 19, 2025
Change
0.814.55%
Bid5.5
Ask6.6
volume40
Intrest492
Last Price0.04Nov 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest926
Strike
65
65
Last Price5.11Nov 11, 2025
Change
-0%
Bid9.9
Ask11.2
volume0
Intrest51
Last Price0.07Nov 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1376
Strike
70
70
Last Price10Nov 05, 2025
Change
-0%
Bid13.9
Ask17.8
volume0
Intrest0
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest68
Strike
75
75
Last Price-
Change
-
Bid18.9
Ask22.8
volume0
Intrest0
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest150
Strike
80
80
Last Price-
Change
-
Bid23.9
Ask27.8
volume0
Intrest0
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest116
Strike
85
85
Last Price-
Change
-
Bid28.8
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid33.9
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid38.9
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid43.9
Ask47.8
volume0
Intrest0