$89.99
0.490.55%
Pre-mercato: 7:45 PM EDT
Comments
Loading...
Pegasystems (NASDAQ:PEGA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pegasystems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pegasystems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid57.2
Ask62
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price24.55Jun 13, 2024
Change
00%
Bid52.2
Ask57
volume0
Intrest1
Strike
35
35
Last Price0.65Jun 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Last Price-
Change
-
Bid47.2
Ask52
volume0
Intrest0
Strike
40
40
Last Price2May 29, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Last Price-
Change
-
Bid42.5
Ask47.4
volume0
Intrest0
Strike
45
45
Last Price2.05May 10, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
Strike
50
50
Last Price0.4Oct 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest410
Last Price25.5Oct 24, 2024
Change
00%
Bid32.5
Ask37.4
volume0
Intrest4
Strike
55
55
Last Price0.9Oct 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Last Price21.55Nov 04, 2024
Change
00%
Bid27.5
Ask32.4
volume0
Intrest70
Strike
60
60
Last Price0.33Oct 24, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price21.2Nov 20, 2024
Change
00%
Bid23.9
Ask26.7
volume0
Intrest64
Strike
65
65
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest65
Last Price20Nov 21, 2024
Change
00%
Bid18.4
Ask20.8
volume0
Intrest47
Strike
70
70
Last Price0.3Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Last Price14Nov 21, 2024
Change
00%
Bid14.3
Ask16.2
volume0
Intrest70
Strike
75
75
Last Price0.24Nov 21, 2024
Change
00%
Bid0.15
Ask0.5
volume0
Intrest75
Last Price7.08Nov 19, 2024
Change
00%
Bid10.1
Ask12.6
volume0
Intrest172
Strike
80
80
Last Price1.09Nov 19, 2024
Change
00%
Bid0.35
Ask0.7
volume0
Intrest42
Last Price6.4Nov 21, 2024
Change
00%
Bid6.1
Ask7.1
volume0
Intrest86
Strike
85
85
Last Price1.46Nov 21, 2024
Change
00%
Bid1.2
Ask1.5
volume0
Intrest129
Last Price3.2Nov 21, 2024
Change
00%
Bid2.9
Ask3.7
volume0
Intrest543
Strike
90
90
Last Price4.83Nov 15, 2024
Change
00%
Bid3
Ask3.5
volume0
Intrest31
Last Price1.3Nov 21, 2024
Change
00%
Bid1.1
Ask1.5
volume0
Intrest226
Strike
95
95
Last Price5.5Nov 13, 2024
Change
00%
Bid5.2
Ask8.8
volume0
Intrest1
Last Price0.57Nov 21, 2024
Change
00%
Bid0.25
Ask1.35
volume0
Intrest204
Strike
100
100
Last Price-
Change
-
Bid9
Ask12.7
volume0
Intrest0
Last Price0.25Nov 11, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid14.7
Ask17.3
volume0
Intrest0