$62.43
-0.76-1.20%
In chiusura: -
$62.43
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Pegasystems (NASDAQ:PEGA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pegasystems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pegasystems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.7
Ask18.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.8
volume0
Intrest0
Strike
55
55
Last Price0.35Mar 28, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest2
Last Price-
Change
-
Bid3.5
Ask6.3
volume0
Intrest0
Strike
60
60
Last Price0.55Mar 28, 2025
Change
00%
Bid1.65
Ask4.1
volume0
Intrest3
Last Price2.61Apr 07, 2025
Change
00%
Bid1.5
Ask3.4
volume0
Intrest5
Strike
65
65
Last Price1.2Apr 03, 2025
Change
00%
Bid4.3
Ask6.9
volume0
Intrest3
Last Price2.4Mar 31, 2025
Change
00%
Bid0.55
Ask1.45
volume0
Intrest30
Strike
70
70
Last Price7.21Apr 04, 2025
Change
00%
Bid7.1
Ask10.5
volume0
Intrest47
Last Price0.51Apr 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest63
Strike
75
75
Last Price4.28Apr 02, 2025
Change
00%
Bid11.6
Ask14.7
volume0
Intrest8
Last Price0.26Apr 08, 2025
Change
0.1435%
Bid-
Ask0.5
volume3
Intrest58
Strike
80
80
Last Price9.45Mar 12, 2025
Change
00%
Bid16.4
Ask19.4
volume0
Intrest19
Last Price0.15Apr 08, 2025
Change
0.0211.76%
Bid-
Ask0.3
volume1
Intrest69
Strike
85
85
Last Price10.05Mar 07, 2025
Change
00%
Bid20
Ask24.8
volume0
Intrest1
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
90
90
Last Price21.85Mar 13, 2025
Change
00%
Bid26.1
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price23.9Mar 11, 2025
Change
00%
Bid30.5
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid35
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid40
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid45
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid50
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid55
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid60
Ask65
volume0
Intrest0