Comments

Penumbra

PENNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$297.32
8.592.98%
In chiusura: -
$297.32
0.000.00%
After hour: 4:00 PM EDT
Penumbra (PEN) PrevisioneNotizieUtili

Penumbra (PEN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Penumbra (NYSE:PEN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Penumbra a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Penumbra..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
165.0410.0
165.0
410.0
Last Price121.6Apr 24, 2025
Change
00%
Bid130.5
Ask134.7
volume0
Intrest1
Strike
165
165
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Last Price-
Change
-
Bid125.5
Ask130
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid120.5
Ask124.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid115.5
Ask120
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid110.6
Ask114.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid105.6
Ask109.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid100.6
Ask105.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid95.6
Ask100.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid85.5
Ask90.1
volume0
Intrest0
Strike
210
210
Last Price0.9Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid75.6
Ask80.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price63.75May 06, 2025
Change
00%
Bid65.6
Ask70.2
volume0
Intrest1
Strike
230
230
Last Price0.7Apr 24, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest3
Last Price33.9Apr 08, 2025
Change
00%
Bid55.7
Ask60.2
volume0
Intrest1
Strike
240
240
Last Price2Apr 24, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest302
Last Price25.8Apr 07, 2025
Change
00%
Bid45.8
Ask49.2
volume0
Intrest2
Strike
250
250
Last Price1.11May 02, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest3
Last Price43May 09, 2025
Change
4.912.86%
Bid36
Ask39.4
volume1
Intrest8
Strike
260
260
Last Price0.82May 09, 2025
Change
0.2236.67%
Bid-
Ask2.05
volume1
Intrest7
Last Price24May 08, 2025
Change
00%
Bid26.3
Ask29.8
volume0
Intrest57
Strike
270
270
Last Price1.15May 09, 2025
Change
0.054.55%
Bid0.1
Ask1.1
volume1
Intrest442
Last Price22.37May 09, 2025
Change
6.3739.81%
Bid17
Ask20.3
volume3
Intrest17
Strike
280
280
Last Price1.3May 09, 2025
Change
1.858.06%
Bid1
Ask2.3
volume5
Intrest126
Last Price12.5May 09, 2025
Change
5.578.57%
Bid9.8
Ask13
volume23
Intrest117
Strike
290
290
Last Price2.7May 09, 2025
Change
3.355%
Bid1
Ask5
volume3
Intrest29
Last Price5May 09, 2025
Change
2.5100%
Bid4.5
Ask7.3
volume40
Intrest580
Strike
300
300
Last Price8May 09, 2025
Change
3.0627.67%
Bid5.5
Ask8.9
volume7
Intrest20
Last Price1.5May 09, 2025
Change
0.053.45%
Bid1.55
Ask2.8
volume7
Intrest318
Strike
310
310
Last Price11.8May 09, 2025
Change
-
Bid12.9
Ask16.5
volume2
Intrest0
Last Price1.96May 09, 2025
Change
0.98100%
Bid0.2
Ask2.85
volume1
Intrest316
Strike
320
320
Last Price-
Change
-
Bid21.7
Ask25
volume0
Intrest0
Last Price0.13May 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest26
Strike
330
330
Last Price37.19May 06, 2025
Change
00%
Bid31.4
Ask34.5
volume0
Intrest0
Last Price0.97Apr 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Strike
340
340
Last Price-
Change
-
Bid40.3
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid51.3
Ask54.7
volume0
Intrest0
Last Price0.11May 09, 2025
Change
0.3475.56%
Bid0.1
Ask0.3
volume1
Intrest125
Strike
360
360
Last Price-
Change
-
Bid61.3
Ask64.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price78.8Apr 24, 2025
Change
00%
Bid70.5
Ask74.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price112.6Apr 11, 2025
Change
00%
Bid80.1
Ask84.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
390
390
Last Price122.6Apr 11, 2025
Change
00%
Bid90.1
Ask94.7
volume0
Intrest0
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
400
400
Last Price134.5Apr 11, 2025
Change
00%
Bid100.1
Ask104.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid110.1
Ask114.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved