Comments

Penumbra

PENNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$266.97
-2.03-0.75%
In chiusura: -
$266.97
00.00%
After hour: Jan 31, 4:19 PM EDT
Penumbra (PEN) PrevisioneNotizieUtili

Penumbra (PEN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Penumbra (NYSE:PEN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Penumbra a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Penumbra..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
155.0370.0
155.0
370.0
Last Price-
Change
-
Bid111.3
Ask114.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid106.4
Ask109.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid100.9
Ask104.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid96.5
Ask99.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid91.6
Ask94.6
volume0
Intrest0
Strike
175
175
Last Price0.89Jan 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid86.3
Ask89.7
volume0
Intrest0
Strike
180
180
Last Price0.98Jan 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid81.6
Ask84.7
volume0
Intrest0
Strike
185
185
Last Price2.02Jan 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid76.6
Ask79.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask74.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid0.05
Ask1.95
volume0
Intrest0
Last Price38.5Jan 06, 2025
Change
00%
Bid66.8
Ask70
volume0
Intrest1
Strike
200
200
Last Price1.28Jan 07, 2025
Change
00%
Bid0.1
Ask1.95
volume0
Intrest1
Last Price37Dec 19, 2024
Change
00%
Bid57.2
Ask60
volume0
Intrest30
Strike
210
210
Last Price0.6Jan 17, 2025
Change
00%
Bid0.15
Ask2.5
volume0
Intrest9
Last Price55.1Jan 22, 2025
Change
00%
Bid47.5
Ask50.4
volume0
Intrest11
Strike
220
220
Last Price0.97Jan 23, 2025
Change
00%
Bid0.4
Ask1.4
volume0
Intrest10
Last Price34.3Jan 17, 2025
Change
00%
Bid38.3
Ask41.1
volume0
Intrest14
Strike
230
230
Last Price1.45Jan 31, 2025
Change
0.1511.54%
Bid1.3
Ask1.65
volume1
Intrest28
Last Price23.6Jan 08, 2025
Change
00%
Bid29.1
Ask32.3
volume0
Intrest54
Strike
240
240
Last Price2.8Jan 31, 2025
Change
0.155.66%
Bid1.9
Ask3
volume1
Intrest47
Last Price30.32Jan 22, 2025
Change
00%
Bid22.1
Ask24.2
volume0
Intrest67
Strike
250
250
Last Price4.36Jan 30, 2025
Change
00%
Bid4.3
Ask5.6
volume0
Intrest51
Last Price16Jan 21, 2025
Change
00%
Bid15.6
Ask17.8
volume0
Intrest21
Strike
260
260
Last Price6.3Jan 30, 2025
Change
00%
Bid7.8
Ask10.1
volume0
Intrest49
Last Price12.12Jan 31, 2025
Change
1.4810.88%
Bid10.5
Ask12.7
volume2
Intrest70
Strike
270
270
Last Price13Jan 30, 2025
Change
00%
Bid12.5
Ask13.6
volume0
Intrest26
Last Price7.97Jan 31, 2025
Change
0.070.89%
Bid6.6
Ask9
volume1
Intrest682
Strike
280
280
Last Price18.1Jan 29, 2025
Change
00%
Bid18.6
Ask20.8
volume0
Intrest9
Last Price7.3Jan 24, 2025
Change
00%
Bid4.1
Ask6.5
volume0
Intrest148
Strike
290
290
Last Price-
Change
-
Bid26.1
Ask28.1
volume0
Intrest0
Last Price3.59Jan 30, 2025
Change
00%
Bid2.5
Ask4.5
volume0
Intrest829
Strike
300
300
Last Price67.5Jan 06, 2025
Change
00%
Bid32.9
Ask36.4
volume0
Intrest1
Last Price2.9Jan 24, 2025
Change
00%
Bid1.5
Ask3.9
volume0
Intrest135
Strike
310
310
Last Price77.5Jan 06, 2025
Change
00%
Bid42.4
Ask45.6
volume0
Intrest1
Last Price-
Change
-
Bid0.95
Ask2.45
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid51.3
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask2.05
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid61.2
Ask64.3
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask2
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid71.3
Ask74.1
volume0
Intrest0
Last Price0.7Jan 23, 2025
Change
00%
Bid0.1
Ask1.8
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid80.5
Ask85.1
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.05
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid91
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid101.3
Ask104.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved