Penguin Solutions Options
View Penguin Solutions (PENG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
25.0115.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price42.75Oct 14, 2026
Bid28.2
Ask32.2
volume0
Intrest1
Last Price0.05Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest32
Last Price23.18Sep 18, 2026
Bid23.2
Ask26.9
volume0
Intrest1
Last Price0.28Oct 26, 2026
Bid-
Ask0.35
volume0
Intrest79
Last Price-
Bid18.5
Ask22.2
volume0
Intrest0
Last Price0.2Oct 26, 2026
Bid-
Ask0.35
volume0
Intrest222
Last Price15.6Oct 23, 2026
Bid14.8
Ask17.4
volume0
Intrest11
Last Price0.7Oct 26, 2026
Bid0.5
Ask0.7
volume0
Intrest527
Last Price11.57Oct 22, 2026
Bid9.8
Ask13.2
volume0
Intrest13
Last Price1.35Oct 26, 2026
Bid1.25
Ask1.45
volume0
Intrest856
Last Price8.25Oct 26, 2026
Bid7.7
Ask9
volume0
Intrest116
Last Price2.77Oct 26, 2026
Bid2.7
Ask3.1
volume0
Intrest2015
Last Price5.34Oct 26, 2026
Bid5.1
Ask6
volume0
Intrest306
Last Price5.18Oct 26, 2026
Bid4.9
Ask5.3
volume0
Intrest809
Last Price3.6Oct 26, 2026
Bid3.3
Ask3.6
volume0
Intrest2973
Last Price8.1Oct 26, 2026
Bid8
Ask8.5
volume0
Intrest4057
Last Price2.16Oct 26, 2026
Bid2
Ask2.4
volume0
Intrest4760
Last Price12.1Oct 26, 2026
Bid11.1
Ask12.7
volume0
Intrest606
Last Price1.4Oct 26, 2026
Bid1
Ask1.65
volume0
Intrest1693
Last Price17.9Oct 23, 2026
Bid14.3
Ask17.9
volume0
Intrest366
Last Price0.8Oct 26, 2026
Bid0.65
Ask1
volume0
Intrest1452
Last Price23.62Oct 22, 2026
Bid20.3
Ask21.4
volume0
Intrest206
Last Price0.54Oct 26, 2026
Bid0.35
Ask0.8
volume0
Intrest827
Last Price21.1Oct 16, 2026
Bid24.1
Ask27.3
volume0
Intrest65
Last Price0.35Oct 26, 2026
Bid0.25
Ask0.75
volume0
Intrest1372
Last Price19.1Oct 14, 2026
Bid28.5
Ask32.2
volume0
Intrest0
Last Price0.2Oct 26, 2026
Bid0.1
Ask0.4
volume0
Intrest435
Last Price21.45Oct 08, 2026
Bid33
Ask36.9
volume0
Intrest1
Last Price0.34Oct 20, 2026
Bid0.1
Ask1.1
volume0
Intrest198
Last Price-
Bid38
Ask41.9
volume0
Intrest0
Last Price0.1Oct 22, 2026
Bid-
Ask0.75
volume0
Intrest405
Last Price38.1Oct 15, 2026
Bid43.1
Ask46.6
volume0
Intrest0
Last Price0.05Oct 26, 2026
Last Price-
Bid47.9
Ask51.9
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask0.3
volume0
Intrest525
Last Price53.72Oct 20, 2026
Bid52.9
Ask57
volume0
Intrest0
Last Price0.25Oct 23, 2026
Bid0.05
Ask0.25
volume0
Intrest2
Last Price-
Bid57.9
Ask62
volume0
Intrest0
