$19.90
-1.29-6.09%
Pre-mercato: 4:42 AM EDT
Comments
Loading...
Penguin Solutions (PENG) PrevisioneNotizieUtili
Penguin Solutions (PENG) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoPenguin Solutions (NASDAQ:PENG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Penguin Solutions a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Penguin Solutions..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.4
Ask20.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price14Jul 08, 2025
Change
00%
Bid13.1
Ask14.7
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13
volume0
Intrest0
Strike
10
10
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price8.5Jul 07, 2025
Change
00%
Bid8.2
Ask10.5
volume0
Intrest3
Strike
12.5
12.5
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Last Price6.22Jul 08, 2025
Change
00%
Bid5.9
Ask7.5
volume0
Intrest10
Strike
15
15
Last Price0.07Jul 08, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest21
Last Price4.03Jul 08, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest245
Strike
17.5
17.5
Last Price0.23Jul 08, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest265
Last Price2.27Jul 08, 2025
Change
00%
Bid2.2
Ask2.3
volume0
Intrest477
Strike
20
20
Last Price1.02Jul 08, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest234
Last Price1.13Jul 08, 2025
Change
00%
Bid1.1
Ask1.15
volume0
Intrest591
Strike
22.5
22.5
Last Price2.3Jul 08, 2025
Change
00%
Bid2.2
Ask2.45
volume0
Intrest53
Last Price0.52Jul 08, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest1768
Strike
25
25
Last Price4.23Jul 08, 2025
Change
00%
Bid3.7
Ask5
volume0
Intrest0
Last Price0.25Jul 08, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest205
Strike
30
30
Last Price-
Change
-
Bid8.2
Ask10.2
volume0
Intrest0
Last Price0.21Jul 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
35
35
Last Price13.63Jul 08, 2025
Change
00%
Bid13.3
Ask15.5
volume0
Intrest0