Comments

PENN Entertainment

PENNNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$13.75
-0.54-3.78%
Pre-mercato: 8:11 AM EDT
PENN Entertainment (PENN) PrevisioneNotizieUtili

PENN Entertainment (PENN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

PENN Entertainment (NASDAQ:PENN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PENN Entertainment a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PENN Entertainment..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
9.030.0
9.0
30.0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price6.25Mar 13, 2025
Change
00%
Bid4
Ask5.1
volume0
Intrest6
Strike
10
10
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid2.9
Ask3.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid2.41
Ask3.2
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid0.06
Ask0.22
volume0
Intrest0
Last Price2.37Apr 04, 2025
Change
00%
Bid2.31
Ask2.65
volume0
Intrest13
Strike
12
12
Last Price-
Change
-
Bid0.08
Ask0.37
volume0
Intrest0
Last Price-
Change
-
Bid1.67
Ask2.25
volume0
Intrest0
Strike
12.5
12.5
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest4
Last Price-
Change
-
Bid1.48
Ask1.86
volume0
Intrest0
Strike
13
13
Last Price0.37Apr 04, 2025
Change
00%
Bid0.22
Ask0.43
volume0
Intrest31
Last Price0.9Apr 04, 2025
Change
00%
Bid1.08
Ask1.59
volume0
Intrest3
Strike
13.5
13.5
Last Price0.4Apr 04, 2025
Change
00%
Bid0.27
Ask0.67
volume0
Intrest16
Last Price0.87Apr 04, 2025
Change
00%
Bid0.82
Ask1.06
volume0
Intrest32
Strike
14
14
Last Price0.56Apr 04, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest135
Last Price0.73Apr 04, 2025
Change
00%
Bid0.53
Ask0.73
volume0
Intrest129
Strike
14.5
14.5
Last Price0.81Apr 04, 2025
Change
00%
Bid0.77
Ask1.03
volume0
Intrest380
Last Price0.46Apr 04, 2025
Change
00%
Bid0.3
Ask0.63
volume0
Intrest16
Strike
15
15
Last Price1.25Apr 04, 2025
Change
00%
Bid1.11
Ask1.25
volume0
Intrest1144
Last Price0.18Apr 04, 2025
Change
00%
Bid0.26
Ask0.46
volume0
Intrest473
Strike
15.5
15.5
Last Price1.49Apr 04, 2025
Change
00%
Bid1.39
Ask1.73
volume0
Intrest126
Last Price0.2Apr 04, 2025
Change
00%
Bid0.17
Ask0.52
volume0
Intrest123
Strike
16
16
Last Price2Apr 04, 2025
Change
00%
Bid1.81
Ask2.85
volume0
Intrest299
Last Price0.06Apr 04, 2025
Change
00%
Bid0.06
Ask0.62
volume0
Intrest106
Strike
16.5
16.5
Last Price2.49Apr 04, 2025
Change
00%
Bid2.3
Ask2.66
volume0
Intrest106
Last Price0.4Apr 04, 2025
Change
00%
Bid0.04
Ask0.36
volume0
Intrest259
Strike
17
17
Last Price1.37Apr 03, 2025
Change
00%
Bid2.55
Ask4.3
volume0
Intrest31
Last Price0.09Apr 04, 2025
Change
00%
Bid0.02
Ask0.29
volume0
Intrest1089
Strike
17.5
17.5
Last Price3.65Apr 04, 2025
Change
00%
Bid2.85
Ask6
volume0
Intrest60
Last Price0.08Apr 04, 2025
Change
00%
Bid0.03
Ask0.38
volume0
Intrest467
Strike
18
18
Last Price4.39Apr 04, 2025
Change
00%
Bid3.4
Ask6
volume0
Intrest31
Last Price0.06Apr 03, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest408
Strike
18.5
18.5
Last Price5.08Apr 04, 2025
Change
00%
Bid2.72
Ask6.35
volume0
Intrest4
Last Price0.04Apr 03, 2025
Change
00%
Bid0.02
Ask1.01
volume0
Intrest148
Strike
19
19
Last Price-
Change
-
Bid4.4
Ask7
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid0.02
Ask0.15
volume0
Intrest145
Strike
19.5
19.5
Last Price3.69Apr 03, 2025
Change
00%
Bid4.85
Ask7.5
volume0
Intrest4
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest364
Strike
20
20
Last Price6.35Apr 04, 2025
Change
00%
Bid5.3
Ask8
volume0
Intrest7
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest55
Strike
20.5
20.5
Last Price-
Change
-
Bid4.9
Ask8.5
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest12
Strike
21
21
Last Price-
Change
-
Bid5.35
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid6.9
Ask9.25
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest22
Strike
22
22
Last Price-
Change
-
Bid7.35
Ask9.8
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest9
Strike
22.5
22.5
Last Price-
Change
-
Bid7.85
Ask10.3
volume0
Intrest0
Last Price0.06Mar 21, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest12
Strike
23
23
Last Price-
Change
-
Bid8.3
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
23.5
23.5
Last Price6.3Mar 20, 2025
Change
00%
Bid8.9
Ask11.3
volume0
Intrest0
Last Price0.16Mar 17, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest14
Strike
24
24
Last Price-
Change
-
Bid9.4
Ask11.8
volume0
Intrest0
Last Price0.26Mar 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
24.5
24.5
Last Price-
Change
-
Bid9.8
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.3
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
25.5
25.5
Last Price8.67Mar 11, 2025
Change
00%
Bid10.85
Ask13.3
volume0
Intrest0
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask4.65
volume0
Intrest26
Strike
26
26
Last Price-
Change
-
Bid11.6
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.55
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12.3
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid13.4
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.3
Ask17.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved