$17.15
In chiusura: Oct 16 EDT
$17.20
0.050.29%
Pre-mercato: 8:34 AM EDT
Comments
Loading...
PENN Entertainment (NASDAQ:PENN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PENN Entertainment a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PENN Entertainment..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price11.75Oct 13, 2025
Change
-0%
Bid11
Ask13.4
volume0
Intrest3
Strike
5
5
Last Price0.04Jun 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest73
Last Price-
Change
-
Bid8.45
Ask9.95
volume0
Intrest0
Strike
8
8
Last Price0.22May 28, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest132
Last Price8.26Oct 14, 2025
Change
-0%
Bid7.45
Ask8.95
volume0
Intrest4
Strike
9
9
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest3
Last Price7.19Oct 15, 2025
Change
-0%
Bid6.45
Ask7.95
volume0
Intrest8
Strike
10
10
Last Price0.06Oct 15, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest400
Last Price6.22Oct 15, 2025
Change
-0%
Bid5.45
Ask6.95
volume0
Intrest16
Strike
11
11
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest148
Last Price4.89Oct 15, 2025
Change
-0%
Bid4.6
Ask5.8
volume0
Intrest1
Strike
12
12
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.42
volume0
Intrest2
Last Price4.51Oct 15, 2025
Change
-0%
Bid2.61
Ask6
volume0
Intrest1
Strike
12.5
12.5
Last Price0.14Oct 14, 2025
Change
-0%
Bid-
Ask0.42
volume0
Intrest44
Last Price3.59Oct 14, 2025
Change
-0%
Bid3.6
Ask4.8
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.03
volume0
Intrest0
Last Price3.11Oct 14, 2025
Change
-0%
Bid3.1
Ask4.3
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price1.5Oct 13, 2025
Change
-0%
Bid2.68
Ask4.5
volume0
Intrest391
Strike
14
14
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest798
Last Price-
Change
-
Bid2.05
Ask3.25
volume0
Intrest0
Strike
14.5
14.5
Last Price0.02Oct 02, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest46
Last Price2.18Oct 15, 2025
Change
-0%
Bid1.87
Ask2.59
volume0
Intrest197
Strike
15
15
Last Price0.2Oct 10, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest1012
Last Price1.8Oct 14, 2025
Change
-0%
Bid0.49
Ask2.13
volume0
Intrest11
Strike
15.5
15.5
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.43
volume0
Intrest101
Last Price0.51Oct 13, 2025
Change
-0%
Bid0.98
Ask1.67
volume0
Intrest388
Strike
16
16
Last Price0.02Oct 15, 2025
Change
-0%
Bid0.02
Ask0.16
volume0
Intrest985
Last Price0.78Oct 15, 2025
Change
-0%
Bid-
Ask1.24
volume0
Intrest26
Strike
16.5
16.5
Last Price0.13Oct 15, 2025
Change
-0%
Bid0.04
Ask0.5
volume0
Intrest67
Last Price0.44Oct 15, 2025
Change
-0%
Bid0.25
Ask0.57
volume0
Intrest680
Strike
17
17
Last Price0.28Oct 15, 2025
Change
-0%
Bid0.02
Ask0.71
volume0
Intrest4301
Last Price0.2Oct 15, 2025
Change
-0%
Bid0.13
Ask0.26
volume0
Intrest373
Strike
17.5
17.5
Last Price1.37Oct 13, 2025
Change
-0%
Bid-
Ask2.39
volume0
Intrest151
Last Price0.06Oct 15, 2025
Change
-0%
Bid0.03
Ask0.09
volume0
Intrest7972
Strike
18
18
Last Price0.89Oct 15, 2025
Change
-0%
Bid0.11
Ask1.89
volume0
Intrest3955
Last Price0.02Oct 14, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest71
Strike
18.5
18.5
Last Price1.12Oct 08, 2025
Change
-0%
Bid0.46
Ask2.27
volume0
Intrest7
Last Price0.02Oct 14, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1092
Strike
19
19
Last Price1.87Oct 15, 2025
Change
-0%
Bid1.49
Ask3.05
volume0
Intrest236
Last Price0.02Oct 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest93
Strike
19.5
19.5
Last Price2.5Oct 15, 2025
Change
-0%
Bid1.06
Ask3.45
volume0
Intrest21
Last Price0.03Oct 14, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest5265
Strike
20
20
Last Price3.2Oct 10, 2025
Change
-0%
Bid2.2
Ask3.4
volume0
Intrest469
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest85
Strike
20.5
20.5
Last Price5.05Oct 13, 2025
Change
-0%
Bid2.7
Ask3.9
volume0
Intrest0
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2150
Strike
21
21
Last Price1.8Oct 01, 2025
Change
-0%
Bid2.66
Ask4.4
volume0
Intrest38
Last Price0.02Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest605
Strike
21.5
21.5
Last Price-
Change
-
Bid3.75
Ask4.95
volume0
Intrest0
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10347
Strike
22
22
Last Price3.1Sep 15, 2025
Change
-0%
Bid4.25
Ask5.45
volume0
Intrest8
Last Price0.02Oct 03, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest112
Strike
22.5
22.5
Last Price2.48Aug 22, 2025
Change
-0%
Bid3.25
Ask7.4
volume0
Intrest0
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest322
Strike
23
23
Last Price6.15Mar 27, 2025
Change
-0%
Bid5.1
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid5.55
Ask7.05
volume0
Intrest0
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask2.03
volume0
Intrest56
Strike
24
24
Last Price7.65Mar 12, 2025
Change
-0%
Bid6.05
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
24.5
24.5
Last Price4.6Sep 24, 2025
Change
-0%
Bid6.55
Ask8.05
volume0
Intrest0
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest753
Strike
25
25
Last Price7.05Jul 31, 2025
Change
-0%
Bid7.05
Ask8.55
volume0
Intrest0
Last Price0.14Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Strike
26
26
Last Price6.95Mar 06, 2025
Change
-0%
Bid8.05
Ask9.55
volume0
Intrest0
Last Price0.04Oct 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest58
Strike
27
27
Last Price10.4Oct 14, 2025
Change
-0%
Bid9.05
Ask10.55
volume0
Intrest0
Last Price0.1Jun 06, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest1
Strike
27.5
27.5
Last Price10.8Oct 14, 2025
Change
-0%
Bid8.25
Ask12.4
volume0
Intrest1
Last Price1.11Feb 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
28
28
Last Price11.33Oct 14, 2025
Change
-0%
Bid10.05
Ask11.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price12.23Oct 14, 2025
Change
-0%
Bid10.65
Ask13.05
volume0
Intrest1
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid11.65
Ask14.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.65
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid13.15
Ask15.55
volume0
Intrest0
Last Price0.48Oct 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Strike
32.5
32.5
Last Price-
Change
-
Bid13.3
Ask17.4
volume0
Intrest0
Last Price0.35Oct 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Strike
33.5
33.5
Last Price-
Change
-
Bid15.15
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15.65
Ask18.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.65
Ask19.05
volume0
Intrest0