Comments

PENN Entertainment

PENNNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$14.66
In chiusura: May 22, 4:46 PM EDT
$14.49
-0.17-1.16%
After hour: 4:46 PM EDT
PENN Entertainment (PENN) PrevisioneNotizieUtili

PENN Entertainment (PENN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

PENN Entertainment (NASDAQ:PENN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PENN Entertainment a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PENN Entertainment..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.530.0
7.5
30.0
Last Price7.22May 21, 2025
Change
00%
Bid6.5
Ask6.9
volume0
Intrest15
Strike
7.5
7.5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.19May 21, 2025
Change
00%
Bid6.05
Ask6.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.41May 21, 2025
Change
00%
Bid5.5
Ask6
volume0
Intrest3
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.9May 21, 2025
Change
00%
Bid5.1
Ask5.45
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.73May 21, 2025
Change
00%
Bid4.65
Ask4.85
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.55
Ask4
volume0
Intrest0
Strike
10.5
10.5
Last Price0.23Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price3.17May 21, 2025
Change
00%
Bid2.93
Ask3.45
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.44
Ask2.99
volume0
Intrest0
Strike
11.5
11.5
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Last Price-
Change
-
Bid2.09
Ask2.59
volume0
Intrest0
Strike
12
12
Last Price0.71Apr 07, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest5
Last Price2.45May 21, 2025
Change
00%
Bid1.6
Ask1.97
volume0
Intrest8
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price1.32May 21, 2025
Change
00%
Bid1.01
Ask1.47
volume0
Intrest0
Strike
13
13
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price2.7Apr 10, 2025
Change
00%
Bid-
Ask0.96
volume0
Intrest1
Strike
13.5
13.5
Last Price0.47Apr 23, 2025
Change
00%
Bid0.03
Ask0.07
volume0
Intrest1
Last Price0.37May 21, 2025
Change
00%
Bid0.34
Ask0.39
volume0
Intrest2
Strike
14
14
Last Price0.09May 21, 2025
Change
00%
Bid0.14
Ask0.18
volume0
Intrest42
Last Price0.14May 21, 2025
Change
00%
Bid0.02
Ask0.14
volume0
Intrest200
Strike
14.5
14.5
Last Price0.36May 21, 2025
Change
00%
Bid0.4
Ask0.45
volume0
Intrest165
Last Price0.03May 21, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest34
Strike
15
15
Last Price0.68May 21, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest206
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest157
Strike
15.5
15.5
Last Price1.15May 21, 2025
Change
00%
Bid1.11
Ask1.54
volume0
Intrest414
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest886
Strike
16
16
Last Price0.7May 19, 2025
Change
00%
Bid1.06
Ask2.17
volume0
Intrest54
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest495
Strike
16.5
16.5
Last Price1.54May 21, 2025
Change
00%
Bid2.07
Ask2.37
volume0
Intrest20
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest371
Strike
17
17
Last Price1.8May 20, 2025
Change
00%
Bid2.12
Ask2.98
volume0
Intrest17
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest75
Strike
17.5
17.5
Last Price2.77May 21, 2025
Change
00%
Bid2.57
Ask3.5
volume0
Intrest11
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest376
Strike
18
18
Last Price3.8May 21, 2025
Change
00%
Bid3.7
Ask3.85
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest557
Strike
18.5
18.5
Last Price3.58May 21, 2025
Change
00%
Bid4.05
Ask4.4
volume0
Intrest0
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
19
19
Last Price4.09May 21, 2025
Change
00%
Bid4.75
Ask4.9
volume0
Intrest0
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
19.5
19.5
Last Price-
Change
-
Bid5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.5
Ask6.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
20.5
20.5
Last Price5.25May 20, 2025
Change
00%
Bid6.05
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
21
21
Last Price6.82May 21, 2025
Change
00%
Bid6.5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price6.15Apr 10, 2025
Change
00%
Bid7
Ask7.65
volume0
Intrest1
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid7.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price7.55May 21, 2025
Change
00%
Bid8.05
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
23
23
Last Price8May 21, 2025
Change
00%
Bid8.5
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.5
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
30
30
Last Price13.75May 07, 2025
Change
00%
Bid15.5
Ask16.15
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved