Comments

PENN Entertainment

PENNNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
PENN Entertainment (PENN) PrevisioneNotizieUtili

PENN Entertainment (PENN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

PENN Entertainment (NASDAQ:PENN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PENN Entertainment a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PENN Entertainment..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.530.0
7.5
30.0
Last Price-
Change
-
Bid10.85
Ask11.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Last Price-
Change
-
Bid10.3
Ask10.6
volume0
Intrest0
Strike
8
8
Last Price0.21Jul 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price9.3Jul 02, 2025
Change
00%
Bid9.35
Ask9.65
volume0
Intrest10
Strike
9
9
Last Price0.25Jun 30, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Last Price-
Change
-
Bid8.7
Ask9.1
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid8.35
Ask8.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid7.65
Ask8.25
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask7.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price6.54Jun 30, 2025
Change
00%
Bid6.7
Ask7.1
volume0
Intrest0
Strike
11.5
11.5
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price4.7Jun 12, 2025
Change
00%
Bid6.35
Ask6.6
volume0
Intrest1
Strike
12
12
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest68
Last Price-
Change
-
Bid5.75
Ask6.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest30
Last Price-
Change
-
Bid5.3
Ask5.65
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.23Jul 02, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest3
Strike
13.5
13.5
Last Price0.08Jun 16, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest2
Last Price4.74Jul 02, 2025
Change
00%
Bid4.35
Ask4.75
volume0
Intrest2
Strike
14
14
Last Price0.22Jul 01, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest30
Last Price-
Change
-
Bid3.8
Ask4.2
volume0
Intrest0
Strike
14.5
14.5
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest40
Last Price3.8Jul 03, 2025
Change
00%
Bid3.35
Ask3.65
volume0
Intrest1
Strike
15
15
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest115
Last Price3.4Jul 03, 2025
Change
00%
Bid2.82
Ask3.1
volume0
Intrest38
Strike
15.5
15.5
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest56
Last Price2.46Jul 02, 2025
Change
00%
Bid2.38
Ask2.59
volume0
Intrest162
Strike
16
16
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest57
Last Price2Jul 03, 2025
Change
00%
Bid1.87
Ask2.39
volume0
Intrest110
Strike
16.5
16.5
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest14
Last Price1.57Jul 03, 2025
Change
00%
Bid1.22
Ask1.6
volume0
Intrest133
Strike
17
17
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest304
Last Price0.95Jul 03, 2025
Change
00%
Bid0.85
Ask1.08
volume0
Intrest131
Strike
17.5
17.5
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest388
Last Price0.46Jul 03, 2025
Change
00%
Bid0.31
Ask0.66
volume0
Intrest743
Strike
18
18
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest250
Last Price0.02Jul 03, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest671
Strike
18.5
18.5
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest66
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4453
Strike
19
19
Last Price1.59Jun 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3285
Strike
19.5
19.5
Last Price1.5Jun 27, 2025
Change
00%
Bid0.86
Ask1.22
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3950
Strike
20
20
Last Price1.48Jul 03, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest1
Last Price0.06Jul 02, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Strike
20.5
20.5
Last Price-
Change
-
Bid1.87
Ask2.2
volume0
Intrest0
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
21
21
Last Price-
Change
-
Bid2.37
Ask2.73
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest38
Strike
22
22
Last Price3.31Jun 30, 2025
Change
00%
Bid3.4
Ask3.65
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest40
Strike
22.5
22.5
Last Price-
Change
-
Bid3.9
Ask4.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.4
Ask4.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.3
Ask5.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.4
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.3
Ask11.65
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved