Comments

PENN Entertainment

PENNNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$20.52
00.00%
Pre-mercato: 4:33 AM EDT
PENN Entertainment (PENN) PrevisioneNotizieUtili

PENN Entertainment (PENN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

PENN Entertainment (NASDAQ:PENN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PENN Entertainment a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PENN Entertainment..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.535.0
7.5
35.0
Last Price11.7Oct 24, 2024
Change
00%
Bid12.8
Ask13.15
volume0
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.31Oct 28, 2024
Change
00%
Bid10.4
Ask10.75
volume0
Intrest13
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.65
Ask9.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask8.75
volume0
Intrest0
Strike
12
12
Last Price0.06Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid7.4
Ask7.8
volume0
Intrest0
Strike
13
13
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid5.5
Ask7.15
volume0
Intrest0
Strike
13.5
13.5
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid5.45
Ask7.65
volume0
Intrest0
Strike
14
14
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price-
Change
-
Bid3.75
Ask7.2
volume0
Intrest0
Strike
14.5
14.5
Last Price0.18Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Last Price-
Change
-
Bid5.1
Ask5.8
volume0
Intrest0
Strike
15
15
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid3.25
Ask5.35
volume0
Intrest0
Strike
15.5
15.5
Last Price0.13Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid3.8
Ask4.65
volume0
Intrest0
Strike
16
16
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price-
Change
-
Bid3.7
Ask4.15
volume0
Intrest0
Strike
16.5
16.5
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3562
Last Price-
Change
-
Bid2.27
Ask3.75
volume0
Intrest0
Strike
17
17
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Last Price4.19Nov 13, 2024
Change
00%
Bid1.75
Ask3.2
volume0
Intrest3
Strike
17.5
17.5
Last Price1.02Oct 16, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price3.5Oct 30, 2024
Change
00%
Bid1.23
Ask2.74
volume0
Intrest3
Strike
18
18
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.36
volume0
Intrest55
Last Price1.71Nov 20, 2024
Change
00%
Bid0.92
Ask2.38
volume0
Intrest6
Strike
18.5
18.5
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest215
Last Price1.59Nov 22, 2024
Change
00%
Bid1.32
Ask2.06
volume0
Intrest28
Strike
19
19
Last Price0.03Nov 22, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest127
Last Price1.2Nov 22, 2024
Change
00%
Bid1
Ask1.19
volume0
Intrest85
Strike
19.5
19.5
Last Price0.08Nov 22, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest50
Last Price0.7Nov 22, 2024
Change
00%
Bid0.51
Ask0.89
volume0
Intrest307
Strike
20
20
Last Price0.16Nov 22, 2024
Change
00%
Bid0.05
Ask0.21
volume0
Intrest54
Last Price0.46Nov 22, 2024
Change
00%
Bid0.39
Ask0.5
volume0
Intrest540
Strike
20.5
20.5
Last Price0.35Nov 22, 2024
Change
00%
Bid0.36
Ask0.43
volume0
Intrest135
Last Price0.26Nov 22, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest204
Strike
21
21
Last Price0.65Nov 22, 2024
Change
00%
Bid0.52
Ask0.73
volume0
Intrest9
Last Price0.11Nov 22, 2024
Change
00%
Bid0.09
Ask0.12
volume0
Intrest432
Strike
21.5
21.5
Last Price1.77Nov 21, 2024
Change
00%
Bid0.46
Ask2.06
volume0
Intrest41
Last Price0.06Nov 22, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest220
Strike
22
22
Last Price1.5Nov 14, 2024
Change
00%
Bid1.21
Ask2.31
volume0
Intrest1
Last Price0.02Nov 22, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest1032
Strike
22.5
22.5
Last Price2.23Nov 08, 2024
Change
00%
Bid0.99
Ask2.36
volume0
Intrest22
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest930
Strike
23
23
Last Price-
Change
-
Bid1.47
Ask2.62
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.78
volume0
Intrest66
Strike
23.5
23.5
Last Price-
Change
-
Bid1.75
Ask3.15
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest706
Strike
24
24
Last Price-
Change
-
Bid1.84
Ask3.75
volume0
Intrest0
Last Price0.12Nov 12, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Strike
24.5
24.5
Last Price-
Change
-
Bid2.69
Ask4.85
volume0
Intrest0
Last Price0.09Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest108
Strike
25
25
Last Price-
Change
-
Bid4.35
Ask4.6
volume0
Intrest0
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
25.5
25.5
Last Price-
Change
-
Bid3.9
Ask5.15
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Strike
26
26
Last Price5.8Nov 07, 2024
Change
00%
Bid5.3
Ask7.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid5.75
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.3
Ask7.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid5.85
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.95
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid7.65
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.95
Ask8.85
volume0
Intrest0
Last Price0.03Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
30
30
Last Price8.75Nov 14, 2024
Change
00%
Bid9.2
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.2
Ask15.25
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved