Comments
Loading...

PepGen

PEPGNASDAQ
Logo offerto da Benzinga Data
$1.33
0.108.13%
In chiusura: -
$1.25
-0.08-5.95%
After hour: Apr 17, 6:57 PM EDT

PepGen (NASDAQ:PEPG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PepGen a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PepGen..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.010.0
1.0
10.0
Last Price1.75Mar 04, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
1
1
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest200
Last Price3.16Apr 16, 2025
Change
00%
Bid0.05
Ask2.95
volume0
Intrest49
Strike
2
2
Last Price0.7Apr 03, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest40
Last Price0.3Apr 17, 2025
Change
00%
Bid-
Ask4.8
volume3
Intrest35
Strike
3
3
Last Price1Feb 28, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
4
4
Last Price2.4Feb 27, 2025
Change
00%
Bid1.25
Ask3.4
volume0
Intrest1
Last Price0.7Feb 25, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Strike
5
5
Last Price0.65Feb 28, 2025
Change
00%
Bid2.3
Ask4.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid4.1
Ask5.5
volume0
Intrest0
Last Price0.6Jan 21, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid5.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid6.1
Ask7.5
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid8.1
Ask9.5
volume0
Intrest0