$90.86
1.792.01%
In chiusura: -
$90.86
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Preferred Bank (NASDAQ:PFBC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Preferred Bank a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Preferred Bank..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43.5
Ask48.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask13
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
85
85
Last Price1Jul 08, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest3
Last Price8.28Jul 21, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest1
Strike
90
90
Last Price1.55Jul 28, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest1
Last Price2.55Jul 28, 2025
Change
00%
Bid-
Ask5
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Last Price0.15Aug 01, 2025
Change
00%
Bid-
Ask5
volume0
Intrest46
Strike
100
100
Last Price-
Change
-
Bid7.1
Ask11.5
volume0
Intrest0
Last Price0.2Jul 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid12.3
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid17.2
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid22.1
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid27.1
Ask31.5
volume0
Intrest0