$93.09
1.291.41%
In chiusura: -
$93.09
0.000.00%
After hour: Oct 24, 4:00 PM EDT
Comments
Loading...
Preferred Bank (NASDAQ:PFBC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Preferred Bank a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Preferred Bank..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Strike
50
50
Last Price0.1Oct 24, 2025
Change
-
Bid0.05
Ask0.4
volume2
Intrest0
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.9
volume0
Intrest0
Strike
70
70
Last Price0.6Oct 24, 2025
Change
-
Bid-
Ask0.55
volume1
Intrest0
Last Price-
Change
-
Bid16
Ask20.9
volume0
Intrest0
Strike
75
75
Last Price0.9Oct 17, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid11.1
Ask16
volume0
Intrest0
Strike
80
80
Last Price1.6Oct 17, 2025
Change
-0%
Bid0.2
Ask5
volume0
Intrest1
Last Price9.26Oct 22, 2025
Change
-0%
Bid6.6
Ask11.5
volume0
Intrest1
Strike
85
85
Last Price2.75Oct 20, 2025
Change
-0%
Bid0.25
Ask5
volume0
Intrest1
Last Price5.16Oct 22, 2025
Change
-0%
Bid2.5
Ask7.4
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price3.2Sep 22, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid1.1
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid9.5
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid14.5
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid19.5
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid34.5
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid39.5
Ask44.4
volume0
Intrest0