$78.07
0.530.68%
Pre-mercato: 4:00 AM EDT
Comments
Loading...
Principal Finl Gr (NASDAQ:PFG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Principal Finl Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Principal Finl Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.5
Ask34.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask15
volume0
Intrest0
Strike
65
65
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid5.5
Ask9.6
volume0
Intrest0
Strike
70
70
Last Price0.55Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price11.45Nov 25, 2024
Change
00%
Bid1.7
Ask2.75
volume0
Intrest0
Strike
75
75
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest9
Last Price1.08Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
80
80
Last Price2Dec 17, 2024
Change
00%
Bid0.45
Ask3.9
volume0
Intrest520
Last Price0.65Dec 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest45
Strike
85
85
Last Price1.89Dec 06, 2024
Change
00%
Bid6.1
Ask9.5
volume0
Intrest51
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest257
Strike
90
90
Last Price4.3Nov 26, 2024
Change
00%
Bid10.7
Ask14.4
volume0
Intrest8
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest58
Strike
95
95
Last Price-
Change
-
Bid15.2
Ask20
volume0
Intrest0
Last Price0.4Oct 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.4
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.5
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40.9
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid45.8
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid50.5
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid55.5
Ask59.5
volume0
Intrest0