$80.37
-1.23-1.51%
In chiusura: -
$80.37
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Principal Financial Group (PFG) PrevisioneNotizieUtili
Principal Financial Group (PFG) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoPrincipal Financial Group (NASDAQ:PFG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Principal Financial Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Principal Financial Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
Strike
40
40
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price31.5Mar 04, 2025
Change
00%
Bid23.5
Ask27.5
volume0
Intrest0
Strike
55
55
Last Price0.35May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Strike
60
60
Last Price1.05Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest304
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Strike
65
65
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Last Price7.5Jun 09, 2025
Change
00%
Bid8.5
Ask12.6
volume0
Intrest18
Strike
70
70
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest94
Last Price5.21Jun 30, 2025
Change
00%
Bid3.7
Ask7.7
volume0
Intrest53
Strike
75
75
Last Price0.15Jul 10, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest86
Last Price1.52Jul 02, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest360
Strike
80
80
Last Price1.3Jul 02, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest256
Last Price0.15Jul 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest97
Strike
85
85
Last Price3.65Jul 09, 2025
Change
00%
Bid2.55
Ask6.6
volume0
Intrest52
Last Price0.55Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest143
Strike
90
90
Last Price13Jun 02, 2025
Change
00%
Bid7.5
Ask11.6
volume0
Intrest1
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest69
Strike
95
95
Last Price9.8Feb 14, 2025
Change
00%
Bid12.5
Ask16.6
volume0
Intrest0
Last Price0.34Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
100
100
Last Price-
Change
-
Bid17.5
Ask21.6
volume0
Intrest0
Last Price0.12Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid22.5
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.5
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.5
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37.5
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid42.5
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid47.5
Ask51.6
volume0
Intrest0