$77.70
2.833.78%
Pre-mercato: 6:13 AM EDT
Comments
Loading...
Performance Food Gr (NYSE:PFGC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Performance Food Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Performance Food Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.5
Ask30.4
volume0
Intrest0
Strike
45
45
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid23.5
Ask26.3
volume0
Intrest0
Strike
50
50
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid18.5
Ask21.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price18.11Mar 27, 2025
Change
00%
Bid13.7
Ask16.4
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.5Apr 08, 2025
Change
00%
Bid8.5
Ask11.4
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.97Apr 16, 2025
Change
00%
Bid3.8
Ask5.6
volume0
Intrest16
Strike
70
70
Last Price0.7Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest66
Last Price0.55Apr 16, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest98
Strike
75
75
Last Price0.9Apr 16, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest181
Last Price0.75Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest116
Strike
80
80
Last Price4.4Apr 10, 2025
Change
00%
Bid4.8
Ask6.2
volume0
Intrest27
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Strike
85
85
Last Price2.8Mar 03, 2025
Change
00%
Bid8.9
Ask11.3
volume0
Intrest0
Last Price0.4Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest590
Strike
90
90
Last Price-
Change
-
Bid13.7
Ask16.4
volume0
Intrest0
Last Price0.17Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid18.8
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.7
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.8
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34.2
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38.9
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid43.7
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid48.7
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid53.7
Ask56.5
volume0
Intrest0