$100.13
0.270.27%
In chiusura: -
$100.13
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Performance Food Group (PFGC) PrevisioneNotizieUtili
Performance Food Group (PFGC) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoPerformance Food Group (NYSE:PFGC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Performance Food Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Performance Food Group..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid43.2
Ask46.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask41.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask36.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask31
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask26.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask21.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.3
volume0
Intrest0
Strike
90
90
Last Price0.75Oct 27, 2025
Change
-0%
Bid0.1
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid4.8
Ask8.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price4.44Oct 22, 2025
Change
-0%
Bid1.75
Ask4.8
volume0
Intrest85
Strike
100
100
Last Price3.03Oct 24, 2025
Change
-0%
Bid1.8
Ask5.1
volume0
Intrest5
Last Price2.51Oct 21, 2025
Change
-0%
Bid0.35
Ask3.3
volume0
Intrest49
Strike
105
105
Last Price4.4Oct 15, 2025
Change
-0%
Bid5
Ask8.3
volume0
Intrest1
Last Price1.1Oct 23, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest661
Strike
110
110
Last Price-
Change
-
Bid9.2
Ask12.5
volume0
Intrest0
Last Price0.9Oct 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest57
Strike
115
115
Last Price-
Change
-
Bid14.3
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid18.8
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid23.8
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid38.5
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44.3
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid49.3
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid54.3
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid59.3
Ask61.8
volume0
Intrest0