Comments
Loading...

PennantPark Floating Rate

PFLTNYSE
Logo offerto da Benzinga Data
$10.05
-1.01-9.13%
In chiusura: -
$10.10
0.050.50%
After hour: Apr 4, 7:17 PM EDT

PennantPark Floating Rate (NYSE:PFLT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PennantPark Floating Rate a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PennantPark Floating Rate..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price8.6Apr 02, 2025
Change
00%
Bid7
Ask9.5
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.1Apr 02, 2025
Change
00%
Bid4.1
Ask6.9
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask4.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.13Mar 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price0.4Apr 04, 2025
Change
0.7765.81%
Bid0.05
Ask1.25
volume2
Intrest45
Strike
10
10
Last Price0.15Apr 04, 2025
Change
0.13650%
Bid0.05
Ask2.25
volume6
Intrest2
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
12.5
12.5
Last Price1.4Apr 03, 2025
Change
00%
Bid1.3
Ask3.7
volume0
Intrest44
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.2
Ask11.7
volume0
Intrest0