Comments
Loading...

PennantPark Floating Rate

PFLTNYSE
Logo offerto da Benzinga Data
$10.80
-0.0100-0.09%
Pre-mercato: 9:25 AM EDT

PennantPark Floating Rate (NYSE:PFLT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PennantPark Floating Rate a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PennantPark Floating Rate..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid6.8
Ask9.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask4.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price1.02Nov 27, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest0
Strike
10
10
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
12.5
12.5
Last Price1.44Dec 03, 2024
Change
00%
Bid0.3
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price4.08Dec 05, 2024
Change
00%
Bid4
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price6Nov 27, 2024
Change
00%
Bid6.6
Ask7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.1
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.6
Ask12.4
volume0
Intrest0