Comments
Loading...

Provident Finl Servs

PFSNYSE
Logo offerto da Benzinga Data
$17.81
0.704.09%
In chiusura: -
$17.81
0.000.00%
After hour: 4:39 PM EDT
La data di stacco del dividendo è tra 3 giorni

Provident Finl Servs (NYSE:PFS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Provident Finl Servs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Provident Finl Servs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid13.6
Ask17.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price1.63Apr 24, 2025
Change
00%
Bid2.1
Ask4.5
volume0
Intrest1
Strike
15
15
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Last Price0.39May 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest30
Strike
17.5
17.5
Last Price1.02Mar 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest25
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
20
20
Last Price4Apr 25, 2025
Change
00%
Bid2
Ask3.9
volume0
Intrest1
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid4.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12
Ask14
volume0
Intrest0