Comments
Loading...

Provident Finl Servs

PFSNYSE
Logo offerto da Benzinga Data
$21.66
0.261.21%
In chiusura: -
$21.66
00.00%
After hour: 6:57 PM EDT

Provident Finl Servs (NYSE:PFS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Provident Finl Servs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Provident Finl Servs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.035.0
5.0
35.0
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask14.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask6.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Nov 25, 2024
Change
0.019.09%
Bid-
Ask3.4
volume4
Intrest9
Last Price1.4Nov 15, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest40
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest64
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid1.25
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.1
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.4
Ask15.4
volume0
Intrest0