Comments
Loading...

Provident Finl Servs

PFSNYSE
Logo offerto da Benzinga Data
$18.86
0.351.89%
In chiusura: -
$18.86
0.351.89%

Provident Finl Servs (NYSE:PFS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Provident Finl Servs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Provident Finl Servs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.035.0
5.0
35.0
Last Price-
Change
-
Bid12.4
Ask15.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price4.1Apr 29, 2025
Change
00%
Bid5.9
Ask8.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.55Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price1.81Jun 02, 2025
Change
00%
Bid3.4
Ask4.4
volume0
Intrest16
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.55Jun 26, 2025
Change
00%
Bid1
Ask1.9
volume0
Intrest11
Strike
17.5
17.5
Last Price1.33Feb 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest107
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price0.2Mar 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Strike
22.5
22.5
Last Price-
Change
-
Bid3.2
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.7
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.7
Ask17.6
volume0
Intrest0