$100.85
-0.09-0.09%
In chiusura: -
$100.85
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
PennyMac Financial Servs (PFSI) PrevisioneNotizieUtili
PennyMac Financial Servs (PFSI) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoPennyMac Financial Servs (NYSE:PFSI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PennyMac Financial Servs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PennyMac Financial Servs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43.7
Ask47.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask42.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price11.9Jun 16, 2025
Change
00%
Bid14.7
Ask17.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12.7
volume0
Intrest0
Strike
90
90
Last Price0.33Jun 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price6.8Jul 01, 2025
Change
00%
Bid4.7
Ask7.2
volume0
Intrest1
Strike
95
95
Last Price2.58Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price0.6Jul 18, 2025
Change
1.3569.23%
Bid-
Ask2.5
volume1
Intrest1
Strike
100
100
Last Price7.22Jun 17, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest1
Last Price1Jul 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid2.25
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid7.8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid12.8
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid17.5
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid23.1
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid27.8
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid32.2
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid37.2
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid42.2
Ask46.3
volume0
Intrest0