PennyMac Financial Servs Options
View PennyMac Financial Servs (PFSI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
40.0115.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid19.9
Ask22.6
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid14.6
Ask17
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid9.7
Ask12.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid5
Ask7.2
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid1.15
Ask3.7
volume0
Intrest0
Last Price1.1Oct 07, 2026
Bid-
Ask1.45
volume21
Intrest2
Last Price2.45Sep 24, 2026
Bid-
Ask2.65
volume0
Intrest10
Last Price2.6Oct 02, 2026
Bid2.9
Ask5.5
volume0
Intrest36
Last Price0.41Sep 29, 2026
Bid-
Ask1.15
volume0
Intrest71
Last Price4.3Sep 21, 2026
Bid7.8
Ask10.4
volume0
Intrest30
Last Price2Sep 08, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Bid12.9
Ask15.4
volume0
Intrest0
Last Price0.63Sep 11, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Bid17.8
Ask20.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid22.5
Ask25.5
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid28
Ask30.9
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Bid32.5
Ask35.3
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid37.5
Ask40.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid42.5
Ask45.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid47.5
Ask51
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid52.1
Ask55.9
volume0
Intrest0
