$145.82
-1.85-1.25%
In chiusura: Nov 17, 4:00 PM EST
$145.82
N/A
After hour: 7:07 PM EST
Comments
Loading...
Procter & Gamble (NYSE:PG) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Procter & Gamble a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Procter & Gamble..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price66.14Nov 05, 2025
Change
-0%
Bid64.9
Ask68.5
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price60.19Nov 06, 2025
Change
-0%
Bid59.9
Ask63.4
volume0
Intrest4
Strike
85
85
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest2
Last Price55.32Nov 06, 2025
Change
-0%
Bid54.9
Ask58.5
volume0
Intrest0
Strike
90
90
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price52Nov 05, 2025
Change
-0%
Bid49.9
Ask53.5
volume0
Intrest1
Strike
95
95
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price43.8Nov 06, 2025
Change
-0%
Bid44.9
Ask48.5
volume0
Intrest2
Strike
100
100
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price38.81Nov 06, 2025
Change
-0%
Bid39.9
Ask43.5
volume0
Intrest2
Strike
105
105
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price37.81Nov 07, 2025
Change
-0%
Bid35.8
Ask38.5
volume0
Intrest12
Strike
110
110
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Last Price32Nov 05, 2025
Change
-0%
Bid29.9
Ask33.5
volume0
Intrest0
Strike
115
115
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price25.64Nov 06, 2025
Change
-0%
Bid24.9
Ask28.45
volume0
Intrest1
Strike
120
120
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest18
Last Price20.94Nov 06, 2025
Change
-0%
Bid19.9
Ask23.45
volume0
Intrest2
Strike
125
125
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Last Price-
Change
-
Bid15.9
Ask19.45
volume0
Intrest0
Strike
129
129
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest29
Last Price16.04Nov 06, 2025
Change
-0%
Bid14.9
Ask18.45
volume0
Intrest0
Strike
130
130
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest223
Last Price-
Change
-
Bid13.9
Ask17.45
volume0
Intrest0
Strike
131
131
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.84
volume0
Intrest105
Last Price-
Change
-
Bid12.9
Ask16.45
volume0
Intrest0
Strike
132
132
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price14.1Nov 04, 2025
Change
-0%
Bid11.9
Ask15.45
volume0
Intrest0
Strike
133
133
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price13.11Nov 04, 2025
Change
-0%
Bid10.9
Ask14.45
volume0
Intrest0
Strike
134
134
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Last Price12.24Nov 07, 2025
Change
-0%
Bid9.9
Ask12.65
volume0
Intrest1
Strike
135
135
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest275
Last Price11.38Nov 07, 2025
Change
-0%
Bid9.15
Ask11.7
volume0
Intrest1
Strike
136
136
Last Price0.21Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price9.45Nov 06, 2025
Change
-0%
Bid7.9
Ask11.45
volume0
Intrest1
Strike
137
137
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price8.53Nov 06, 2025
Change
-0%
Bid7.65
Ask10.2
volume0
Intrest1
Strike
138
138
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest37
Last Price8.31Nov 07, 2025
Change
-0%
Bid6.05
Ask9.25
volume0
Intrest1
Strike
139
139
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask1.22
volume0
Intrest28
Last Price7.26Nov 07, 2025
Change
-0%
Bid5.65
Ask8.2
volume0
Intrest25
Strike
140
140
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.93
volume0
Intrest333
Last Price6.5Nov 07, 2025
Change
-0%
Bid3.9
Ask7.2
volume0
Intrest2
Strike
141
141
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest128
Last Price6.12Nov 03, 2025
Change
-0%
Bid3.2
Ask6.4
volume0
Intrest285
Strike
142
142
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest447
Last Price4.35Nov 07, 2025
Change
-0%
Bid2.13
Ask4.7
volume0
Intrest3
Strike
143
143
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest340
Last Price2.74Nov 07, 2025
Change
-0%
Bid1.06
Ask3.1
volume0
Intrest2
Strike
144
144
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest318
Last Price1.26Nov 07, 2025
Change
-0%
Bid1.07
Ask2.07
volume0
Intrest131
Strike
145
145
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest895
Last Price0.72Nov 07, 2025
Change
-0%
Bid0.61
Ask1.22
volume0
Intrest245
Strike
146
146
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest441
Last Price0.13Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest206
Strike
147
147
Last Price0.24Nov 07, 2025
Change
-0%
Bid0.07
Ask0.31
volume0
Intrest443
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1179
Strike
148
148
Last Price1.72Nov 07, 2025
Change
-0%
Bid0.21
Ask2.25
volume0
Intrest374
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest419
Strike
149
149
Last Price2.61Nov 07, 2025
Change
-0%
Bid1.49
Ask4.2
volume0
Intrest109
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest655
Strike
150
150
Last Price3.17Nov 07, 2025
Change
-0%
Bid1.48
Ask4.8
volume0
Intrest274
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest790
Strike
152.5
152.5
Last Price5.23Nov 07, 2025
Change
-0%
Bid4.15
Ask7.3
volume0
Intrest71
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest975
Strike
155
155
Last Price8.36Nov 07, 2025
Change
-0%
Bid7.35
Ask9.9
volume0
Intrest11
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest280
Strike
157.5
157.5
Last Price12.15Nov 06, 2025
Change
-0%
Bid9.05
Ask12.6
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest650
Strike
160
160
Last Price13.3Nov 05, 2025
Change
-0%
Bid11.55
Ask15.1
volume0
Intrest9
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest292
Strike
162.5
162.5
Last Price-
Change
-
Bid14.05
Ask17.6
volume0
Intrest0
Last Price0.04Nov 03, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest75
Strike
165
165
Last Price-
Change
-
Bid16.55
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid19.05
Ask22.6
volume0
Intrest0
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest16
Strike
170
170
Last Price-
Change
-
Bid21.55
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid24.05
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid26.5
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid29
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid31.55
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid36.55
Ask40.1
volume0
Intrest0
Last Price0.14Oct 27, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid41.5
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid46.5
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid51.55
Ask55.1
volume0
Intrest0
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid56.5
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid61.5
Ask65.1
volume0
Intrest0
Last Price0.11Nov 03, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
215
215
Last Price-
Change
-
Bid66.55
Ask70.1
volume0
Intrest0
Last Price0.06Nov 03, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid71.5
Ask75.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid76.5
Ask80.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid81.5
Ask85.1
volume0
Intrest0