$161.20
-0.02-0.01%
In chiusura: -
$161.08
-0.14-0.09%
Comments
Loading...
Procter & Gamble (NYSE:PG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Procter & Gamble a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Procter & Gamble..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid70.1
Ask73.05
volume0
Intrest0
Strike
90
90
Last Price0.57Jul 02, 2025
Change
-
Bid-
Ask0.33
volume1
Intrest0
Last Price-
Change
-
Bid65.25
Ask68.1
volume0
Intrest0
Strike
95
95
Last Price0.77Jul 02, 2025
Change
0.61381.25%
Bid-
Ask0.33
volume1
Intrest1
Last Price-
Change
-
Bid60.5
Ask63.05
volume0
Intrest0
Strike
100
100
Last Price0.24Jul 02, 2025
Change
0.014.35%
Bid-
Ask0.33
volume1
Intrest0
Last Price-
Change
-
Bid55.85
Ask58.1
volume0
Intrest0
Strike
105
105
Last Price0.44Jul 02, 2025
Change
0.1657.14%
Bid-
Ask0.33
volume1
Intrest1
Last Price-
Change
-
Bid49.75
Ask53.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask48.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.24
volume0
Intrest0
Last Price-
Change
-
Bid40.15
Ask43.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid35.65
Ask38.1
volume0
Intrest0
Strike
125
125
Last Price0.09Jun 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Last Price-
Change
-
Bid30.25
Ask33.05
volume0
Intrest0
Strike
130
130
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest4
Last Price-
Change
-
Bid25.6
Ask28.05
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid23.85
Ask26.1
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid22.85
Ask25.05
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid20.75
Ask23.95
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price20.17Jun 27, 2025
Change
00%
Bid20.3
Ask23.1
volume0
Intrest0
Strike
140
140
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest9
Last Price-
Change
-
Bid19.85
Ask22.05
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.04
volume0
Intrest0
Last Price-
Change
-
Bid18.25
Ask21.05
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid17.85
Ask20.05
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19.05
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.05
volume0
Intrest0
Strike
145
145
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest78
Last Price-
Change
-
Bid14.15
Ask16.4
volume0
Intrest0
Strike
146
146
Last Price0.24Jun 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid13.2
Ask16.05
volume0
Intrest0
Strike
147
147
Last Price0.3Jun 20, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest2
Last Price-
Change
-
Bid11.9
Ask15.15
volume0
Intrest0
Strike
148
148
Last Price0.07Jun 26, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest23
Last Price10.55Jun 20, 2025
Change
00%
Bid11.9
Ask13.3
volume0
Intrest2
Strike
149
149
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Last Price13.05Jun 11, 2025
Change
00%
Bid10
Ask12.4
volume0
Intrest1
Strike
150
150
Last Price0.01Jul 02, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume2
Intrest918
Last Price5.45Jun 26, 2025
Change
00%
Bid8.45
Ask10.5
volume0
Intrest45
Strike
152.5
152.5
Last Price0.01Jul 02, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume84
Intrest456
Last Price6Jul 01, 2025
Change
00%
Bid5.95
Ask6.35
volume0
Intrest107
Strike
155
155
Last Price0.01Jul 02, 2025
Change
0.0583.33%
Bid0.01
Ask0.19
volume44
Intrest1463
Last Price3.63Jul 02, 2025
Change
0.379.25%
Bid3.55
Ask4
volume42
Intrest479
Strike
157.5
157.5
Last Price0.06Jul 02, 2025
Change
0.0333.33%
Bid0.05
Ask0.1
volume341
Intrest1380
Last Price1.29Jul 02, 2025
Change
0.4626.29%
Bid1.3
Ask1.5
volume144
Intrest1886
Strike
160
160
Last Price0.3Jul 02, 2025
Change
0.0718.92%
Bid0.14
Ask0.44
volume158
Intrest1154
Last Price0.15Jul 02, 2025
Change
0.2158.33%
Bid0.1
Ask0.18
volume515
Intrest2277
Strike
162.5
162.5
Last Price1.66Jul 02, 2025
Change
0.117.1%
Bid1.22
Ask2.58
volume803
Intrest73
Last Price0.03Jul 02, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume138
Intrest1130
Strike
165
165
Last Price3.94Jul 01, 2025
Change
00%
Bid3.7
Ask4.35
volume0
Intrest2
Last Price0.05Jul 02, 2025
Change
0.04400%
Bid-
Ask0.19
volume1
Intrest339
Strike
167.5
167.5
Last Price8.23Jun 27, 2025
Change
00%
Bid6.25
Ask8.45
volume0
Intrest1
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest519
Strike
170
170
Last Price7.47Jun 10, 2025
Change
00%
Bid8.75
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid11.2
Ask12.8
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest234
Strike
175
175
Last Price8.98Jun 03, 2025
Change
00%
Bid13.6
Ask15.95
volume0
Intrest0
Last Price0.34Jul 01, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
177.5
177.5
Last Price-
Change
-
Bid15.85
Ask18.45
volume0
Intrest0
Last Price0.13Jul 01, 2025
Change
00%
Bid-
Ask1.16
volume0
Intrest26
Strike
180
180
Last Price-
Change
-
Bid17.8
Ask20.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid20.6
Ask23.45
volume0
Intrest0
Last Price0.18Jun 05, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest9
Strike
185
185
Last Price-
Change
-
Bid23
Ask25.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid28.5
Ask30.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid33.35
Ask35.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid38.5
Ask40.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid42.8
Ask45.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid48.35
Ask50.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid53.5
Ask55.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid57.6
Ask60.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid62.7
Ask65.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid67.55
Ask70.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid73.15
Ask75.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid78.3
Ask80.95
volume0
Intrest0