$147.04
0.190.13%
In chiusura: Jul 10, 5:00 PM EST
$147.05
0.010.01%
Post-mercato: 7:32 PM EST
Procter & Gamble Co Catena di Opzioni
PGNYSE
Procter & Gamble (NYSE:PG) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Procter & Gamble a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Procter & Gamble..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price61.55Jul 01, 2026
Change
-0%
Bid60.55
Ask63.85
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price57.7Apr 30, 2026
Change
-0%
Bid55.15
Ask58.85
volume0
Intrest5
Strike
90
90
Last Price0.15Jul 09, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest815
Last Price-
Change
-
Bid50.1
Ask53.9
volume0
Intrest0
Strike
95
95
Last Price0.01Jun 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest16
Last Price49.7Jul 08, 2026
Change
-0%
Bid45.1
Ask48.9
volume0
Intrest6
Strike
100
100
Last Price0.04Jun 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest789
Last Price45.07Jul 08, 2026
Change
-0%
Bid40.15
Ask43.9
volume0
Intrest3
Strike
105
105
Last Price0.08Jun 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest34
Last Price42.22Jun 24, 2026
Change
-0%
Bid35.15
Ask38.9
volume0
Intrest9
Strike
110
110
Last Price0.03Jul 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest72
Last Price36.65Jun 15, 2026
Change
-0%
Bid30.1
Ask33.9
volume0
Intrest9
Strike
115
115
Last Price0.02Jun 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest465
Last Price27.28Jul 09, 2026
Change
-0%
Bid25.15
Ask28.9
volume0
Intrest52
Strike
120
120
Last Price0.01Jul 09, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest1052
Last Price27.6Jun 24, 2026
Change
-0%
Bid20.7
Ask23.3
volume0
Intrest22
Strike
125
125
Last Price0.05Jul 10, 2026
Change
0.0266.67%
Bid-
Ask0.09
volume8
Intrest1094
Last Price19.16Jun 22, 2026
Change
-0%
Bid16.3
Ask18.65
volume0
Intrest299
Strike
130
130
Last Price0.04Jul 10, 2026
Change
0.0133.33%
Bid0.01
Ask0.2
volume46
Intrest4208
Last Price-
Change
-
Bid12.15
Ask15.95
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price-
Change
-
Bid11.35
Ask14.95
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price16.3Jul 02, 2026
Change
-0%
Bid10.65
Ask13.7
volume0
Intrest188
Strike
135
135
Last Price0.05Jul 10, 2026
Change
0.0228.57%
Bid0.03
Ask0.1
volume30
Intrest5481
Last Price-
Change
-
Bid9.8
Ask12.95
volume0
Intrest0
Strike
136
136
Last Price0.12Jul 10, 2026
Change
-
Bid-
Ask0.42
volume50
Intrest0
Last Price-
Change
-
Bid9
Ask12
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid7.35
Ask10.45
volume0
Intrest0
Strike
138
138
Last Price0.1Jul 10, 2026
Change
-
Bid0.03
Ask0.2
volume1
Intrest0
Last Price8.75Jul 10, 2026
Change
0.9712.47%
Bid6.8
Ask10.05
volume1
Intrest1
Strike
139
139
Last Price0.13Jul 10, 2026
Change
0.0940.91%
Bid0.11
Ask0.25
volume3
Intrest188
Last Price7.67Jul 10, 2026
Change
0.7611%
Bid7.05
Ask9.15
volume7
Intrest614
Strike
140
140
Last Price0.19Jul 10, 2026
Change
0.1544.12%
Bid0.11
Ask0.23
volume117
Intrest5152
Last Price7.37Jul 10, 2026
Change
0.8412.86%
Bid4.35
Ask8.15
volume2
Intrest2
Strike
141
141
Last Price0.24Jul 10, 2026
Change
0.1741.46%
Bid0.14
Ask0.68
volume3
Intrest56
Last Price6.13Jul 09, 2026
Change
-0%
Bid3.45
Ask7.3
volume0
Intrest5
Strike
142
142
Last Price0.32Jul 10, 2026
Change
0.2341.82%
Bid0.24
Ask0.44
volume56
Intrest172
Last Price5.45Jul 10, 2026
Change
0.8518.48%
Bid3.4
Ask6.25
volume1
Intrest3
Strike
143
143
Last Price0.4Jul 10, 2026
Change
0.3445.95%
Bid0.33
Ask0.58
volume52
Intrest134
Last Price4.44Jul 10, 2026
Change
0.5614.43%
Bid2.99
Ask4.75
volume6
Intrest8
Strike
144
144
Last Price0.64Jul 10, 2026
Change
0.3937.86%
Bid0.58
Ask0.82
volume439
Intrest295
Last Price3.15Jul 10, 2026
Change
0.092.94%
Bid2.85
Ask3.35
volume19
Intrest3908
Strike
145
145
Last Price0.9Jul 10, 2026
Change
0.4131.3%
Bid0.83
Ask1
volume181
Intrest4888
Last Price2.75Jul 10, 2026
Change
0.3414.11%
Bid2.27
Ask2.68
volume19
Intrest53
Strike
146
146
Last Price1.2Jul 10, 2026
Change
0.5732.2%
Bid1.18
Ask1.56
volume57
Intrest290
Last Price1.98Jul 10, 2026
Change
0.031.54%
Bid1.66
Ask2.05
volume31
Intrest169
Strike
147
147
Last Price1.69Jul 10, 2026
Change
0.6126.52%
Bid1.55
Ask1.89
volume58
Intrest369
Last Price1.45Jul 10, 2026
Change
0.117.05%
Bid1.13
Ask1.51
volume600
Intrest151
Strike
148
148
Last Price2.2Jul 10, 2026
Change
0.4918.22%
Bid1.89
Ask2.49
volume132
Intrest351
Last Price0.98Jul 10, 2026
Change
0.1311.71%
Bid0.94
Ask1.11
volume166
Intrest3808
Strike
149
149
Last Price2.5Jul 10, 2026
Change
0.6821.38%
Bid2.66
Ask3.65
volume24
Intrest3352
Last Price0.7Jul 10, 2026
Change
0.1315.66%
Bid0.64
Ask0.73
volume487
Intrest8706
Strike
150
150
Last Price3Jul 10, 2026
Change
0.8922.88%
Bid3.2
Ask4.7
volume71
Intrest5659
Last Price0.28Jul 10, 2026
Change
0.1331.71%
Bid0.21
Ask0.33
volume396
Intrest1577
Strike
152.5
152.5
Last Price6Jul 09, 2026
Change
-0%
Bid3.9
Ask7.4
volume0
Intrest1163
Last Price0.12Jul 10, 2026
Change
0.0942.86%
Bid0.11
Ask0.18
volume419
Intrest12175
Strike
155
155
Last Price7.3Jul 10, 2026
Change
1.2314.42%
Bid7.25
Ask8.8
volume6
Intrest1235
Last Price0.07Jul 10, 2026
Change
0.0436.36%
Bid0.02
Ask0.05
volume32
Intrest753
Strike
157.5
157.5
Last Price5.5Jul 07, 2026
Change
-0%
Bid8.7
Ask11.3
volume0
Intrest113
Last Price0.03Jul 10, 2026
Change
0.0350%
Bid0.02
Ask0.04
volume218
Intrest9545
Strike
160
160
Last Price7.88Jul 07, 2026
Change
-0%
Bid11.2
Ask14.6
volume0
Intrest938
Last Price0.05Jul 09, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest1000
Strike
162.5
162.5
Last Price-
Change
-
Bid13.65
Ask17.45
volume0
Intrest0
Last Price0.02Jul 10, 2026
Change
0.0133.33%
Bid-
Ask0.02
volume14
Intrest3987
Strike
165
165
Last Price17.45Jul 09, 2026
Change
-0%
Bid16.9
Ask19.5
volume0
Intrest6
Last Price0.04Jul 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest43
Strike
167.5
167.5
Last Price-
Change
-
Bid18.65
Ask22.45
volume0
Intrest0
Last Price0.12Jul 10, 2026
Change
0.111100%
Bid-
Ask0.01
volume10
Intrest2949
Strike
170
170
Last Price17.92Jun 17, 2026
Change
-0%
Bid21.15
Ask24.55
volume0
Intrest0
Last Price0.1Jun 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
172.5
172.5
Last Price-
Change
-
Bid23.65
Ask27.45
volume0
Intrest0
Last Price0.1Jul 10, 2026
Change
0.2268.75%
Bid-
Ask2.13
volume2
Intrest1274
Strike
175
175
Last Price-
Change
-
Bid26.15
Ask29.95
volume0
Intrest0
Last Price0.02Jun 29, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest606
Strike
180
180
Last Price35.6Mar 23, 2026
Change
-0%
Bid31.2
Ask34.95
volume0
Intrest0
Last Price0.51Jun 05, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest102
Strike
185
185
Last Price-
Change
-
Bid36.2
Ask39.95
volume0
Intrest0
Last Price0.04Jun 23, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest29
Strike
190
190
Last Price-
Change
-
Bid41.2
Ask44.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid46.2
Ask49.9
volume0
Intrest0
Last Price0.01Jun 29, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest113
Strike
200
200
Last Price-
Change
-
Bid51.9
Ask54.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid56.2
Ask59.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid61.2
Ask64.5
volume0
Intrest0