Procter & Gamble Options

View Procter & Gamble (PG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.70

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

85.0210.0

85.0

210.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid59.8

Ask61.55

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.22

volume0

Intrest0

Last Price-

Change

Bid53.15

Ask56.35

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.22

volume0

Intrest0

Last Price-

Change

Bid48.15

Ask51.35

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.12

volume0

Intrest0

Last Price-

Change

Bid43.15

Ask46.35

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid38.15

Ask41.35

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid33.55

Ask35.75

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price32.73Sep 22, 2026

Change

-0%

Bid28.8

Ask30.5

volume0

Intrest1

Strike

115

Last Price-

Change

Bid-

Ask0.97

volume0

Intrest0

Last Price24.73Oct 02, 2026

Change

-0%

Bid23.8

Ask25.65

volume0

Intrest2

Strike

120

Last Price0.06Sep 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Last Price-

Change

Bid18.85

Ask20.55

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask0.36

volume0

Intrest0

Last Price-

Change

Bid14.8

Ask17.15

volume0

Intrest0

Strike

129

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid13.8

Ask15.85

volume0

Intrest0

Strike

130

Last Price0.17Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest90

Last Price-

Change

Bid12.8

Ask15

volume0

Intrest0

Strike

131

Last Price0.02Oct 02, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest120

Last Price-

Change

Bid11.6

Ask14.2

volume0

Intrest0

Strike

132

Last Price0.13Sep 29, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest18

Last Price11.41Oct 02, 2026

Change

-0%

Bid10.25

Ask12.65

volume0

Intrest0

Strike

133

Last Price0.02Sep 28, 2026

Change

-0%

Bid-

Ask1.66

volume0

Intrest16

Last Price-

Change

Bid9.8

Ask11.55

volume0

Intrest0

Strike

134

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest19

Last Price9.13Sep 10, 2026

Change

-0%

Bid8.85

Ask10.65

volume0

Intrest1

Strike

135

Last Price0.03Sep 30, 2026

Change

-0%

Bid-

Ask0.26

volume0

Intrest89

Last Price-

Change

Bid7.85

Ask9.45

volume0

Intrest0

Strike

136

Last Price0.06Oct 01, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest67

Last Price7.53Oct 02, 2026

Change

-0%

Bid7.05

Ask8.75

volume0

Intrest3

Strike

137

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.09

volume0

Intrest218

Last Price6.75Oct 02, 2026

Change

-0%

Bid6.1

Ask8.5

volume0

Intrest1

Strike

138

Last Price0.09Oct 02, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest138

Last Price5.8Oct 02, 2026

Change

-0%

Bid5.15

Ask7.45

volume0

Intrest1

Strike

139

Last Price0.08Oct 02, 2026

Change

-0%

Bid0.06

Ask0.2

volume0

Intrest466

Last Price6.47Sep 25, 2026

Change

-0%

Bid4.25

Ask6.6

volume0

Intrest1

Strike

140

Last Price0.24Oct 02, 2026

Change

-0%

Bid0.03

Ask0.31

volume0

Intrest270

Last Price6.81Sep 15, 2026

Change

-0%

Bid3.65

Ask5

volume0

Intrest2

Strike

141

Last Price0.23Oct 02, 2026

Change

-0%

Bid0.01

Ask0.28

volume0

Intrest109

Last Price6.08Sep 15, 2026

Change

-0%

Bid2.38

Ask4.25

volume0

Intrest2

Strike

142

Last Price0.34Oct 02, 2026

Change

-0%

Bid0.27

Ask0.41

volume0

Intrest334

Last Price2.15Oct 02, 2026

Change

-0%

Bid2.08

Ask2.95

volume0

Intrest47

Strike

143

Last Price0.56Oct 02, 2026

Change

-0%

Bid0.54

Ask0.62

volume0

Intrest354

Last Price1.9Oct 02, 2026

Change

-0%

Bid1.83

Ask2.26

volume0

Intrest192

Strike

144

Last Price0.95Oct 02, 2026

Change

-0%

Bid0.85

Ask1.02

volume0

Intrest154

Last Price1.36Oct 02, 2026

Change

-0%

Bid1.25

Ask1.51

volume0

Intrest737

Strike

145

Last Price1.32Oct 02, 2026

Change

-0%

Bid1.15

Ask1.41

volume0

Intrest276

Last Price0.95Oct 02, 2026

Change

-0%

Bid0.82

Ask1.06

volume0

Intrest187

Strike

146

Last Price1.88Oct 02, 2026

Change

-0%

Bid1.82

Ask2.02

volume0

Intrest244

Last Price0.57Oct 02, 2026

Change

-0%

Bid0.5

Ask0.66

volume0

Intrest525

Strike

147

Last Price2.89Oct 02, 2026

Change

-0%

Bid2.34

Ask2.99

volume0

Intrest121

Last Price0.38Oct 02, 2026

Change

-0%

Bid0.28

Ask0.43

volume0

Intrest470

Strike

148

Last Price4.13Oct 02, 2026

Change

-0%

Bid3

Ask4.4

volume0

Intrest86

Last Price0.18Oct 02, 2026

Change

-0%

Bid0.16

Ask0.24

volume0

Intrest281

Strike

149

Last Price5.02Oct 02, 2026

Change

-0%

Bid2.65

Ask5.6

volume0

Intrest29

Last Price0.1Oct 02, 2026

Change

-0%

Bid0.1

Ask0.14

volume0

Intrest1075

Strike

150

Last Price5.43Oct 02, 2026

Change

-0%

Bid4.6

Ask6.15

volume0

Intrest34

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest672

Strike

152.5

Last Price8.4Oct 02, 2026

Change

-0%

Bid7.2

Ask8.7

volume0

Intrest0

Last Price0.02Oct 02, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest3911

Strike

155

Last Price7.7Sep 22, 2026

Change

-0%

Bid9.7

Ask11.9

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest144

Strike

157.5

Last Price-

Change

Bid12.2

Ask14.4

volume0

Intrest0

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.11

volume0

Intrest55

Strike

160

Last Price15.77Oct 02, 2026

Change

-0%

Bid14.7

Ask16.35

volume0

Intrest0

Last Price0.07Oct 02, 2026

Change

-0%

Bid-

Ask0.09

volume0

Intrest0

Strike

162.5

Last Price18.49Oct 02, 2026

Change

-0%

Bid17.15

Ask18.7

volume0

Intrest0

Last Price0.06Oct 02, 2026

Change

-0%

Bid-

Ask0.32

volume0

Intrest4

Strike

165

Last Price-

Change

Bid19.7

Ask20.75

volume0

Intrest0

Last Price1.16Sep 21, 2026

Change

-0%

Bid-

Ask0.27

volume0

Intrest5

Strike

167.5

Last Price23.4Oct 02, 2026

Change

-0%

Bid22.2

Ask24.4

volume0

Intrest0

Last Price0.23Sep 04, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest5

Strike

170

Last Price-

Change

Bid24.7

Ask25.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

172.5

Last Price-

Change

Bid27.2

Ask29.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

175

Last Price-

Change

Bid29.7

Ask31.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

177.5

Last Price-

Change

Bid31.75

Ask34.45

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

180

Last Price-

Change

Bid34.25

Ask36.95

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

185

Last Price-

Change

Bid39.6

Ask41.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

190

Last Price-

Change

Bid44.7

Ask46.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

195

Last Price-

Change

Bid49.65

Ask51.95

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

200

Last Price-

Change

Bid54.6

Ask56.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

205

Last Price-

Change

Bid59.7

Ask61.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

210

Last Price66.5Aug 28, 2026

Change

-0%

Bid64.4

Ask66.4

volume0

Intrest0

Procter & Gamble Co Catena di Opzioni

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Procter & Gamble Options