Comments

Procter & Gamble

PGNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$176.28
3.532.04%
In chiusura: -
$176.43
0.150.09%
After hour: Nov 22, 6:52 PM EDT
Procter & Gamble (PG) PrevisioneNotizieUtili

Procter & Gamble (PG) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Procter & Gamble (NYSE:PG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Procter & Gamble a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Procter & Gamble..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
90.0245.0
90.0
245.0
Last Price-
Change
-
Bid84.45
Ask88.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid80.55
Ask83.45
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid74.6
Ask78.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid69.5
Ask73.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid64.55
Ask68.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid59.7
Ask63.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask58.55
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask53.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid44.45
Ask48.55
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price36.23Nov 18, 2024
Change
00%
Bid39.9
Ask43.5
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price26.49Nov 12, 2024
Change
00%
Bid34.95
Ask38.55
volume0
Intrest15
Strike
140
140
Last Price0.17Oct 21, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Last Price-
Change
-
Bid32.9
Ask35.55
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid31.85
Ask34.55
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price21.5Nov 12, 2024
Change
00%
Bid30
Ask33.55
volume0
Intrest15
Strike
145
145
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid28.95
Ask32.5
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.55
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.55
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.55
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.55
volume0
Intrest0
Strike
150
150
Last Price0.26Nov 15, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest52
Last Price-
Change
-
Bid23.75
Ask25.35
volume0
Intrest0
Strike
152.5
152.5
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Last Price14.1Nov 15, 2024
Change
00%
Bid20.2
Ask22.9
volume0
Intrest39
Strike
155
155
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.26
volume0
Intrest159
Last Price-
Change
-
Bid17.8
Ask19.2
volume0
Intrest0
Strike
157.5
157.5
Last Price0.06Nov 21, 2024
Change
00%
Bid0.01
Ask1.27
volume0
Intrest12
Last Price10.25Nov 15, 2024
Change
00%
Bid14.9
Ask16.75
volume0
Intrest59
Strike
160
160
Last Price0.02Nov 22, 2024
Change
0.0250%
Bid-
Ask0.02
volume7
Intrest660
Last Price7.58Nov 15, 2024
Change
00%
Bid11.85
Ask14.15
volume0
Intrest1
Strike
162.5
162.5
Last Price0.02Nov 22, 2024
Change
0.0981.82%
Bid-
Ask0.04
volume11
Intrest362
Last Price11.97Nov 22, 2024
Change
3.3438.7%
Bid10.6
Ask11.7
volume43
Intrest556
Strike
165
165
Last Price0.01Nov 22, 2024
Change
0.0787.5%
Bid-
Ask0.19
volume11
Intrest386
Last Price9.75Nov 22, 2024
Change
4.482.24%
Bid8.7
Ask9.15
volume8
Intrest96
Strike
167.5
167.5
Last Price0.05Nov 22, 2024
Change
0.1168.75%
Bid0.03
Ask0.06
volume68
Intrest219
Last Price6.63Nov 22, 2024
Change
3.2897.91%
Bid5.7
Ask6.65
volume104
Intrest1239
Strike
170
170
Last Price0.05Nov 22, 2024
Change
0.488.89%
Bid-
Ask0.13
volume53
Intrest544
Last Price4.21Nov 22, 2024
Change
2.53150.6%
Bid4
Ask4.55
volume191
Intrest18372
Strike
172.5
172.5
Last Price0.18Nov 22, 2024
Change
1.0685.48%
Bid0.18
Ask0.24
volume4026
Intrest240
Last Price2.13Nov 22, 2024
Change
1.55267.24%
Bid1.92
Ask2.26
volume995
Intrest604
Strike
175
175
Last Price0.65Nov 22, 2024
Change
1.9174.61%
Bid0.38
Ask0.7
volume556
Intrest15
Last Price0.75Nov 22, 2024
Change
0.62476.92%
Bid0.66
Ask0.78
volume4868
Intrest217
Strike
177.5
177.5
Last Price1.84Nov 22, 2024
Change
5.6675.47%
Bid1.76
Ask2.18
volume121
Intrest7
Last Price0.27Nov 22, 2024
Change
0.24800%
Bid0.22
Ask0.31
volume3079
Intrest103
Strike
180
180
Last Price3.21Nov 22, 2024
Change
-
Bid3.75
Ask5.35
volume26
Intrest0
Last Price0.11Nov 22, 2024
Change
-
Bid0.1
Ask0.11
volume13033
Intrest0
Strike
182.5
182.5
Last Price7.35Nov 22, 2024
Change
-
Bid6.1
Ask7.25
volume1
Intrest0
Last Price0.07Nov 22, 2024
Change
0.0330%
Bid-
Ask0.12
volume295
Intrest7
Strike
185
185
Last Price12.2Nov 21, 2024
Change
00%
Bid8.6
Ask11
volume0
Intrest4
Last Price0.06Nov 22, 2024
Change
-
Bid-
Ask0.14
volume5
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid10.1
Ask11.65
volume0
Intrest0
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
190
190
Last Price16.91Nov 21, 2024
Change
00%
Bid12.6
Ask14.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid15.15
Ask16.9
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.4998%
Bid0.01
Ask0.18
volume12
Intrest2
Strike
195
195
Last Price21.93Nov 21, 2024
Change
00%
Bid17.6
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid23.6
Ask23.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid26.8
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid31.75
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid36.75
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid42.4
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid47.45
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid51.75
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid56.75
Ask60.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid61.75
Ask65.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid66.75
Ask70.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved