Procter & Gamble Options
View Procter & Gamble (PG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
85.0210.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price60.52Oct 05, 2026
Bid61.65
Ask65.95
volume0
Intrest10
Last Price0.06Oct 06, 2026
Bid-
Ask2.13
volume2
Intrest0
Last Price55.54Oct 05, 2026
Bid57.4
Ask61
volume0
Intrest8
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price50.44Oct 05, 2026
Bid51.7
Ask55.95
volume0
Intrest7
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price45.46Oct 05, 2026
Bid47.4
Ask51
volume0
Intrest9
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price40.29Oct 05, 2026
Bid42.4
Ask46
volume0
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price35.32Oct 05, 2026
Bid37.45
Ask41
volume0
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price32.73Sep 22, 2026
Bid31.7
Ask36
volume0
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price25.64Oct 05, 2026
Bid26.7
Ask31
volume0
Intrest2
Last Price0.06Sep 14, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price23.2Oct 06, 2026
Bid22.3
Ask26
volume2
Intrest2
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price19.22Oct 06, 2026
Bid17.7
Ask22
volume2
Intrest0
Last Price-
Bid-
Ask2.77
volume0
Intrest0
Last Price15.38Oct 05, 2026
Bid17.45
Ask21
volume0
Intrest1
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume1
Intrest85
Last Price14.42Oct 05, 2026
Bid16.65
Ask20
volume0
Intrest1
Last Price0.01Oct 05, 2026
Bid-
Ask4.9
volume0
Intrest270
Last Price13.45Oct 05, 2026
Bid15.5
Ask19
volume0
Intrest1
Last Price0.13Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest18
Last Price12.47Oct 05, 2026
Bid14.45
Ask18
volume0
Intrest1
Last Price0.66Oct 05, 2026
Bid-
Ask4.9
volume0
Intrest16
Last Price-
Bid12.5
Ask16.8
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest19
Last Price9.13Sep 10, 2026
Bid12.4
Ask16
volume0
Intrest1
Last Price0.01Oct 05, 2026
Bid-
Ask4.9
volume0
Intrest89
Last Price-
Bid11.25
Ask15
volume0
Intrest0
Last Price0.04Oct 05, 2026
Bid-
Ask0.11
volume0
Intrest68
Last Price8.74Oct 05, 2026
Bid10.2
Ask14
volume0
Intrest3
Last Price0.03Oct 05, 2026
Bid-
Ask0.13
volume0
Intrest214
Last Price9.84Oct 06, 2026
Bid9.4
Ask13
volume2
Intrest0
Last Price0.13Oct 06, 2026
Bid-
Ask0.13
volume3
Intrest143
Last Price5.8Oct 02, 2026
Bid9.05
Ask12
volume0
Intrest1
Last Price0.02Oct 06, 2026
Bid-
Ask0.13
volume2
Intrest466
Last Price8.57Oct 06, 2026
Bid8.15
Ask11
volume4
Intrest1
Last Price0.01Oct 06, 2026
Bid0.01
Ask0.08
volume9
Intrest461
Last Price7.65Oct 06, 2026
Bid7.25
Ask9.95
volume7
Intrest2
Last Price0.02Oct 06, 2026
Bid0.01
Ask0.25
volume31
Intrest141
Last Price6.75Oct 06, 2026
Bid6.35
Ask9
volume8
Intrest2
Last Price0.03Oct 06, 2026
Bid0.02
Ask0.15
volume69
Intrest439
Last Price5.94Oct 06, 2026
Bid4.55
Ask8
volume6
Intrest50
Last Price0.05Oct 06, 2026
Bid-
Ask0.24
volume67
Intrest408
Last Price5.45Oct 06, 2026
Bid4.4
Ask5.5
volume12
Intrest245
Last Price0.09Oct 06, 2026
Bid0.05
Ask0.19
volume57
Intrest259
Last Price4.5Oct 06, 2026
Bid3.5
Ask4.65
volume136
Intrest846
Last Price0.15Oct 06, 2026
Bid0.11
Ask0.24
volume60
Intrest411
Last Price3.19Oct 06, 2026
Bid2.49
Ask3.3
volume277
Intrest573
Last Price0.32Oct 06, 2026
Bid0.21
Ask0.37
volume6
Intrest234
Last Price2.5Oct 06, 2026
Bid1.94
Ask2.3
volume85
Intrest813
Last Price0.45Oct 06, 2026
Bid0.41
Ask0.62
volume31
Intrest181
Last Price2.35Oct 06, 2026
Bid1.21
Ask1.7
volume178
Intrest570
Last Price0.82Oct 06, 2026
Bid0.75
Ask0.99
volume110
Intrest105
Last Price1.31Oct 06, 2026
Bid0.83
Ask1.1
volume415
Intrest618
Last Price1.35Oct 06, 2026
Bid1.16
Ask1.6
volume27
Intrest30
Last Price0.6Oct 06, 2026
Bid0.47
Ask0.74
volume662
Intrest910
Last Price1.86Oct 06, 2026
Bid1.79
Ask2.16
volume119
Intrest33
Last Price0.14Oct 06, 2026
Bid0.09
Ask0.18
volume24
Intrest681
Last Price8.4Oct 02, 2026
Bid2
Ask5.5
volume0
Intrest0
Last Price0.06Oct 06, 2026
Bid-
Ask0.1
volume26
Intrest3876
Last Price7.7Sep 22, 2026
Bid4.5
Ask8.1
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask1.5
volume0
Intrest142
Last Price-
Bid7.7
Ask10.6
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest54
Last Price15.77Oct 02, 2026
Bid9.7
Ask13.7
volume0
Intrest0
Last Price0.07Oct 02, 2026
Bid-
Ask0.71
volume0
Intrest2
Last Price18.49Oct 02, 2026
Bid11.5
Ask16
volume0
Intrest0
Last Price0.06Oct 02, 2026
Bid-
Ask0.24
volume0
Intrest2
Last Price-
Bid14
Ask18.5
volume0
Intrest0
Last Price1.16Sep 21, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price23.4Oct 02, 2026
Bid16.5
Ask21
volume0
Intrest0
Last Price0.23Sep 04, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price-
Bid19
Ask23.5
volume0
Intrest0
Last Price-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Bid21.5
Ask26
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price30.15Oct 05, 2026
Bid24.45
Ask28.75
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price32.64Oct 05, 2026
Bid26.5
Ask31
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid29.2
Ask33.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid34.4
Ask38.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid39
Ask43.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid44
Ask48.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid49.45
Ask53.75
volume0
Intrest0
Last Price0.45Oct 05, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid54
Ask58.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price66.5Aug 28, 2026
Bid59
Ask63.5
volume0
Intrest0
