$160.33
2.281.44%
In chiusura: -
$160.16
-0.17-0.11%
After hour: 7:06 PM EDT
Comments
Loading...
Procter & Gamble (NYSE:PG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Procter & Gamble a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Procter & Gamble..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid72.7
Ask75.15
volume0
Intrest0
Strike
85
85
Last Price0.05Sep 12, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid67.65
Ask70.15
volume0
Intrest0
Strike
90
90
Last Price0.02Aug 28, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest1
Last Price61.86Sep 10, 2025
Change
-0%
Bid62.7
Ask65.15
volume0
Intrest4
Strike
95
95
Last Price0.04Sep 08, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest2
Last Price56.87Sep 10, 2025
Change
-0%
Bid57.8
Ask60.15
volume0
Intrest4
Strike
100
100
Last Price0.04Sep 08, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest4
Last Price51.8Sep 10, 2025
Change
-0%
Bid52.65
Ask55.15
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price46.86Sep 10, 2025
Change
-0%
Bid47.75
Ask50.15
volume0
Intrest1
Strike
110
110
Last Price0.05Sep 08, 2025
Change
-0%
Bid-
Ask0.93
volume0
Intrest2
Last Price-
Change
-
Bid42.7
Ask45.15
volume0
Intrest0
Strike
115
115
Last Price0.04Sep 12, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest6
Last Price-
Change
-
Bid37.65
Ask40.1
volume0
Intrest0
Strike
120
120
Last Price0.19Sep 12, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest2
Last Price-
Change
-
Bid32.75
Ask34.85
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price27.9Sep 11, 2025
Change
-0%
Bid27.75
Ask30.15
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25.1
volume0
Intrest0
Strike
135
135
Last Price0.14Aug 28, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest8
Last Price-
Change
-
Bid20.75
Ask24.1
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price21.25Sep 10, 2025
Change
-0%
Bid20.75
Ask22.75
volume0
Intrest8
Strike
137
137
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price18.55Sep 10, 2025
Change
-0%
Bid19.7
Ask22.15
volume0
Intrest1
Strike
138
138
Last Price0.05Sep 12, 2025
Change
-0%
Bid-
Ask1.01
volume0
Intrest0
Last Price17.6Sep 10, 2025
Change
-0%
Bid18.7
Ask21.15
volume0
Intrest1
Strike
139
139
Last Price0.2Sep 12, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest0
Last Price15.59Aug 12, 2025
Change
-0%
Bid17.75
Ask20.15
volume0
Intrest1
Strike
140
140
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest22
Last Price-
Change
-
Bid15.9
Ask19.1
volume0
Intrest0
Strike
141
141
Last Price0.01Sep 10, 2025
Change
-0%
Bid-
Ask0.68
volume0
Intrest107
Last Price-
Change
-
Bid14.75
Ask18.15
volume0
Intrest0
Strike
142
142
Last Price0.03Sep 10, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest30
Last Price-
Change
-
Bid14.15
Ask17
volume0
Intrest0
Strike
143
143
Last Price0.02Sep 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest50
Last Price-
Change
-
Bid13.8
Ask16.1
volume0
Intrest0
Strike
144
144
Last Price0.03Sep 11, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest13
Last Price13.28Sep 12, 2025
Change
-0%
Bid12.75
Ask15.15
volume0
Intrest4
Strike
145
145
Last Price0.02Sep 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest479
Last Price-
Change
-
Bid11.65
Ask14.15
volume0
Intrest0
Strike
146
146
Last Price0.02Sep 12, 2025
Change
-0%
Bid-
Ask0.84
volume0
Intrest33
Last Price-
Change
-
Bid10.75
Ask13.1
volume0
Intrest0
Strike
147
147
Last Price0.02Sep 11, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest13
Last Price9.6Aug 29, 2025
Change
-0%
Bid9.05
Ask12.1
volume0
Intrest1
Strike
148
148
Last Price0.02Sep 11, 2025
Change
-0%
Bid-
Ask0.93
volume0
Intrest23
Last Price10.64Sep 04, 2025
Change
-0%
Bid8.75
Ask11.15
volume0
Intrest8
Strike
149
149
Last Price0.18Sep 10, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest13
Last Price7.4Sep 10, 2025
Change
-0%
Bid7.75
Ask9.95
volume0
Intrest20
Strike
150
150
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest196
Last Price5.99Sep 12, 2025
Change
-0%
Bid4.65
Ask6.3
volume0
Intrest59
Strike
152.5
152.5
Last Price0.02Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest146
Last Price3.26Sep 12, 2025
Change
-0%
Bid2.8
Ask3.05
volume0
Intrest471
Strike
155
155
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest463
Last Price0.5Sep 12, 2025
Change
-0%
Bid0.01
Ask0.81
volume0
Intrest292
Strike
157.5
157.5
Last Price0.04Sep 12, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest302
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1506
Strike
160
160
Last Price1.91Sep 12, 2025
Change
-0%
Bid1.81
Ask2.26
volume0
Intrest147
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest496
Strike
162.5
162.5
Last Price4.25Sep 12, 2025
Change
-0%
Bid4.35
Ask5.45
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest996
Strike
165
165
Last Price6.73Sep 12, 2025
Change
-0%
Bid6.9
Ask7.65
volume0
Intrest0
Last Price0.02Sep 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest64
Strike
167.5
167.5
Last Price-
Change
-
Bid9.25
Ask11.1
volume0
Intrest0
Last Price0.05Sep 11, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest117
Strike
170
170
Last Price11Sep 09, 2025
Change
-0%
Bid11.75
Ask13.7
volume0
Intrest1
Last Price0.17Sep 02, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
172.5
172.5
Last Price13.7Sep 02, 2025
Change
-0%
Bid14.25
Ask16.1
volume0
Intrest0
Last Price0.01Sep 03, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid15.9
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid19.3
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid21
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid24.25
Ask26.2
volume0
Intrest0
Last Price0.01Sep 08, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid26.75
Ask28.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid31.8
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid36.7
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid41.75
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid46.7
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid51.7
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid56.75
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid61.7
Ask63.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid66.75
Ask68.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid71.75
Ask73.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid76.75
Ask78.7
volume0
Intrest0