Comments
Loading...

Precigen

PGENNASDAQ
Logo offerto da Benzinga Data

Precigen (NASDAQ:PGEN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Precigen a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Precigen..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price0.92Apr 15, 2025
Change
00%
Bid0.5
Ask0.9
volume0
Intrest420
Strike
0.5
0.5
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.3Apr 17, 2025
Change
0.039.09%
Bid-
Ask0.4
volume32
Intrest27287
Strike
1
1
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest246
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2569
Strike
1.5
1.5
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest132
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2561
Strike
2
2
Last Price0.7Apr 17, 2025
Change
0.112.5%
Bid0.55
Ask0.85
volume1
Intrest9
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest413
Strike
2.5
2.5
Last Price0.7Mar 21, 2025
Change
00%
Bid0.55
Ask1.7
volume0
Intrest1
Last Price0.04Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest280
Strike
5
5
Last Price-
Change
-
Bid3.5
Ask4.1
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
7.5
7.5
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0