$7.17
0.0350.49%
Ult. Agg.: Sep 4, 3:12 PM
Precigen Inc Catena di Opzioni
PGENNASDAQ
Precigen Options
View Precigen (PGEN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
0.06
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price5.7Aug 31, 2026
Change
-0%
Bid5.4
Ask6.9
volume0
Intrest7
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.4Aug 25, 2026
Change
-0%
Bid4.5
Ask5.7
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.4Aug 25, 2026
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest2
Strike
4
4
Last Price0.05Jul 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.9Sep 01, 2026
Change
-0%
Bid1.75
Ask2.5
volume0
Intrest11535
Strike
5
5
Last Price0.75Jul 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price1.07Sep 04, 2026
Change
0.077%
Bid1
Ask1.2
volume1
Intrest7804
Strike
6
6
Last Price0.09Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest154
Last Price0.38Sep 03, 2026
Change
-0%
Bid0.3
Ask0.5
volume0
Intrest1531
Strike
7
7
Last Price0.2Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest457
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.1
volume12
Intrest8811
Strike
8
8
Last Price0.85Aug 27, 2026
Change
-0%
Bid0.6
Ask1.35
volume0
Intrest70
Last Price0.02Sep 04, 2026
Change
0.0360%
Bid-
Ask0.05
volume8
Intrest376
Strike
9
9
Last Price1.65Aug 26, 2026
Change
-0%
Bid1.5
Ask2.25
volume0
Intrest0
Last Price0.08Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Strike
10
10
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0