Comments
Loading...

Progyny

PGNYNASDAQ
Logo offerto da Benzinga Data
$22.60
-0.55-2.38%
In chiusura: -
$22.16
-0.44-1.95%
After hour: Apr 4, 4:57 PM EDT

Progyny (NASDAQ:PGNY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Progyny a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Progyny..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price20.11Apr 03, 2025
Change
00%
Bid19.7
Ask21.9
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask19.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask14.1
volume0
Intrest0
Strike
10
10
Last Price0.2Mar 12, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest19
Last Price9.6Mar 25, 2025
Change
00%
Bid9.7
Ask10.9
volume0
Intrest6
Strike
12.5
12.5
Last Price0.8Dec 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest141
Last Price7.6Apr 04, 2025
Change
0.34.11%
Bid7.2
Ask8
volume6
Intrest170
Strike
15
15
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest134
Last Price5.76Apr 03, 2025
Change
00%
Bid5
Ask5.9
volume0
Intrest412
Strike
17.5
17.5
Last Price0.08Mar 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest149
Last Price2.88Apr 04, 2025
Change
0.3711.38%
Bid2.7
Ask3.9
volume3
Intrest646
Strike
20
20
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Last Price0.9Apr 04, 2025
Change
0.110%
Bid0.9
Ask1.15
volume17
Intrest360
Strike
22.5
22.5
Last Price0.95Apr 04, 2025
Change
0.472.73%
Bid0.8
Ask1.35
volume19
Intrest245
Last Price0.15Apr 04, 2025
Change
0.016.25%
Bid0.15
Ask0.3
volume4
Intrest380
Strike
25
25
Last Price4.6Mar 14, 2025
Change
00%
Bid2.4
Ask3.1
volume0
Intrest96
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest225
Strike
30
30
Last Price-
Change
-
Bid7
Ask9.4
volume0
Intrest0
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest23
Strike
35
35
Last Price-
Change
-
Bid12
Ask14.5
volume0
Intrest0