Comments
Loading...

Progyny

PGNYNASDAQ
Logo offerto da Benzinga Data
$14.80
-0.17-1.13%
Pre-mercato: 5:32 PM EDT

Progyny (NASDAQ:PGNY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Progyny a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Progyny..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid12.2
Ask14.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price1.6Nov 20, 2024
Change
00%
Bid2.5
Ask2.7
volume0
Intrest25
Strike
12.5
12.5
Last Price0.14Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest519
Last Price0.8Nov 21, 2024
Change
00%
Bid0.6
Ask0.85
volume0
Intrest295
Strike
15
15
Last Price0.75Nov 21, 2024
Change
00%
Bid0.7
Ask0.8
volume0
Intrest247
Last Price0.15Nov 21, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest254
Strike
17.5
17.5
Last Price3.02Nov 14, 2024
Change
00%
Bid2.3
Ask2.8
volume0
Intrest42
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest280
Strike
20
20
Last Price3.3Nov 12, 2024
Change
00%
Bid4.9
Ask5.3
volume0
Intrest20
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
22.5
22.5
Last Price7.15Nov 08, 2024
Change
00%
Bid7.2
Ask9.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.7
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.8
Ask16.7
volume0
Intrest0