Comments

Progressive

PGRNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Progressive (PGR) PrevisioneNotizieUtili

Progressive (PGR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Progressive (NYSE:PGR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Progressive a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Progressive..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
170.0330.0
170.0
330.0
Last Price-
Change
-
Bid93.3
Ask97.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.3
Ask92.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.3
Ask87.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.3
Ask82.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.3
Ask77.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.3
Ask72.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.3
Ask67.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.3
Ask61.9
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask56.9
volume0
Intrest0
Strike
210
210
Last Price0.37Nov 05, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid48.3
Ask52.2
volume0
Intrest0
Strike
215
215
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price35.6Nov 20, 2024
Change
00%
Bid43.5
Ask47.3
volume0
Intrest1
Strike
220
220
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price-
Change
-
Bid41
Ask44.7
volume0
Intrest0
Strike
222.5
222.5
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price-
Change
-
Bid38.5
Ask42.1
volume0
Intrest0
Strike
225
225
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price-
Change
-
Bid35.9
Ask39.9
volume0
Intrest0
Strike
227.5
227.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price-
Change
-
Bid33.3
Ask37.2
volume0
Intrest0
Strike
230
230
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Last Price-
Change
-
Bid30.8
Ask34.9
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.07Nov 14, 2024
Change
00%
Bid28.7
Ask32.3
volume0
Intrest3
Strike
235
235
Last Price0.24Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price-
Change
-
Bid25.8
Ask29.7
volume0
Intrest0
Strike
237.5
237.5
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price7.5Nov 04, 2024
Change
00%
Bid23.3
Ask27.3
volume0
Intrest1
Strike
240
240
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Last Price-
Change
-
Bid21.2
Ask24.8
volume0
Intrest0
Strike
242.5
242.5
Last Price0.37Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price7.07Oct 28, 2024
Change
00%
Bid18.3
Ask22.2
volume0
Intrest0
Strike
245
245
Last Price0.23Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price10.8Nov 07, 2024
Change
00%
Bid16
Ask19.2
volume0
Intrest1
Strike
247.5
247.5
Last Price0.4Nov 22, 2024
Change
0.1990.48%
Bid-
Ask0.55
volume1
Intrest12
Last Price9.5Nov 21, 2024
Change
00%
Bid13.6
Ask17.2
volume0
Intrest10
Strike
250
250
Last Price0.13Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest182
Last Price10.65Nov 21, 2024
Change
00%
Bid11.4
Ask13.8
volume0
Intrest13
Strike
252.5
252.5
Last Price0.36Nov 22, 2024
Change
0.025.88%
Bid-
Ask0.4
volume1
Intrest11
Last Price9Nov 22, 2024
Change
1.5320.48%
Bid9.8
Ask12.3
volume13
Intrest41
Strike
255
255
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Last Price4.2Nov 21, 2024
Change
00%
Bid6
Ask9.2
volume0
Intrest50
Strike
257.5
257.5
Last Price0.19Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price3.5Nov 21, 2024
Change
00%
Bid4.4
Ask6.4
volume0
Intrest21
Strike
260
260
Last Price0.48Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price3.57Nov 22, 2024
Change
2.02130.32%
Bid2.5
Ask3.7
volume11
Intrest32
Strike
262.5
262.5
Last Price0.3Nov 22, 2024
Change
0.8974.79%
Bid0.2
Ask0.6
volume1
Intrest27
Last Price1.55Nov 22, 2024
Change
0.98171.93%
Bid0.55
Ask1.4
volume2
Intrest40
Strike
265
265
Last Price9.72Nov 15, 2024
Change
00%
Bid0.75
Ask1.25
volume0
Intrest8
Last Price0.4Nov 22, 2024
Change
0.21110.53%
Bid-
Ask0.75
volume1
Intrest27
Strike
267.5
267.5
Last Price7.3Nov 13, 2024
Change
00%
Bid1.8
Ask3.3
volume0
Intrest4
Last Price0.37Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
270
270
Last Price-
Change
-
Bid3.9
Ask6.7
volume0
Intrest0
Last Price1.2Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
272.5
272.5
Last Price11.48Nov 13, 2024
Change
00%
Bid6.1
Ask9.1
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
275
275
Last Price-
Change
-
Bid8.8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid10.6
Ask13.4
volume0
Intrest0
Last Price0.06Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest449
Strike
280
280
Last Price-
Change
-
Bid13.8
Ask16.7
volume0
Intrest0
Last Price0.6Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
282.5
282.5
Last Price-
Change
-
Bid15.6
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid18.1
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid22.7
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid27.7
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid32.7
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid37.7
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid42.7
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid47.7
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid52.7
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid57.6
Ask61.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid62.7
Ask66.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved