Comments

Pagaya Techs

PGYNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$9.57
0.576.33%
In chiusura: -
$9.58
0.01000.10%
After hour: Nov 22, 6:06 PM EDT
Pagaya Techs (PGY) PrevisioneNotizieUtili

Pagaya Techs (PGY) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Pagaya Techs (NASDAQ:PGY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pagaya Techs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pagaya Techs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3.030.0
3.0
30.0
Last Price5.6Nov 19, 2024
Change
00%
Bid5.1
Ask7.9
volume0
Intrest11
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7
volume0
Intrest0
Strike
4
4
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price3.7Nov 19, 2024
Change
00%
Bid4.5
Ask6.2
volume0
Intrest9
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.43Nov 21, 2024
Change
00%
Bid3.5
Ask5.1
volume0
Intrest4
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price1.95Nov 20, 2024
Change
00%
Bid1.65
Ask2.8
volume0
Intrest11
Strike
7
7
Last Price0.12Nov 22, 2024
Change
0.0840%
Bid0.1
Ask0.15
volume5
Intrest174
Last Price1.77Nov 22, 2024
Change
0.042.31%
Bid0.85
Ask1.95
volume8
Intrest184
Strike
8
8
Last Price0.3Nov 22, 2024
Change
0.0821.05%
Bid0.3
Ask0.35
volume26
Intrest505
Last Price1.31Nov 22, 2024
Change
0.2321.3%
Bid1.2
Ask1.3
volume111
Intrest235
Strike
9
9
Last Price0.66Nov 22, 2024
Change
0.1518.52%
Bid0.6
Ask0.75
volume10
Intrest2531
Last Price0.8Nov 22, 2024
Change
0.1523.08%
Bid0.75
Ask0.8
volume410
Intrest2110
Strike
10
10
Last Price1.2Nov 22, 2024
Change
0.1511.11%
Bid1.1
Ask1.2
volume8
Intrest521
Last Price0.49Nov 22, 2024
Change
0.1336.11%
Bid0.45
Ask0.5
volume752
Intrest416
Strike
11
11
Last Price2.5Nov 18, 2024
Change
00%
Bid1.8
Ask2.8
volume0
Intrest211
Last Price0.26Nov 22, 2024
Change
0.0630%
Bid0.2
Ask0.3
volume72
Intrest1912
Strike
12
12
Last Price3.48Nov 20, 2024
Change
00%
Bid2.6
Ask2.75
volume0
Intrest79
Last Price0.17Nov 22, 2024
Change
0.0213.33%
Bid0.15
Ask0.2
volume62
Intrest1160
Strike
13
13
Last Price3.13Nov 13, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest100
Last Price0.08Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest271
Strike
14
14
Last Price4.4Nov 14, 2024
Change
00%
Bid4.4
Ask4.6
volume0
Intrest43
Last Price0.09Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume84
Intrest74
Strike
15
15
Last Price6.3Nov 20, 2024
Change
00%
Bid5.3
Ask5.7
volume0
Intrest17
Last Price0.09Nov 22, 2024
Change
0.0110%
Bid0.05
Ask0.15
volume16
Intrest191
Strike
16
16
Last Price5.6Nov 12, 2024
Change
00%
Bid6.2
Ask6.7
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4919
Strike
17
17
Last Price5.93Nov 12, 2024
Change
00%
Bid7.2
Ask7.8
volume0
Intrest3
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3067
Strike
18
18
Last Price-
Change
-
Bid7.9
Ask10
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest55
Strike
19
19
Last Price-
Change
-
Bid9.3
Ask9.7
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest430
Strike
20
20
Last Price8.5Nov 12, 2024
Change
00%
Bid10.1
Ask11.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.9
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid12.1
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid13.3
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid14.2
Ask16
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest90
Strike
25
25
Last Price-
Change
-
Bid15.2
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid16.1
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid17.2
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid18.1
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid19.1
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid20.2
Ask22
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved