Comments
Loading...
Pagaya Techs (NASDAQ:PGY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pagaya Techs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pagaya Techs..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price27.53Oct 07, 2025
Change
-0%
Bid19.1
Ask22.8
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price25.2Oct 07, 2025
Change
-0%
Bid18.1
Ask21.8
volume0
Intrest5
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price25Oct 21, 2025
Change
-0%
Bid17.1
Ask20.8
volume0
Intrest0
Strike
5
5
Last Price0.05Jul 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Last Price-
Change
-
Bid16.1
Ask19.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.6Nov 06, 2025
Change
-0%
Bid15.1
Ask18.6
volume0
Intrest1
Strike
7
7
Last Price0.15Jun 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest40
Last Price-
Change
-
Bid14.1
Ask17.8
volume0
Intrest0
Strike
8
8
Last Price0.1Jul 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest250
Last Price8.7May 27, 2025
Change
-0%
Bid13.1
Ask16.8
volume0
Intrest2
Strike
9
9
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price15.32Nov 05, 2025
Change
-0%
Bid12.8
Ask15.3
volume0
Intrest11
Strike
10
10
Last Price0.02Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price30.99Sep 15, 2025
Change
-0%
Bid11.1
Ask14.8
volume0
Intrest12
Strike
11
11
Last Price0.5Oct 22, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest35
Last Price17Oct 27, 2025
Change
-0%
Bid10.8
Ask13
volume0
Intrest67
Strike
12
12
Last Price0.05Sep 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest45
Last Price22.07Sep 26, 2025
Change
-0%
Bid9.6
Ask12.3
volume0
Intrest126
Strike
13
13
Last Price1.15Jun 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price16.15Oct 03, 2025
Change
-0%
Bid8.6
Ask11.5
volume0
Intrest103
Strike
14
14
Last Price0.13Nov 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest333
Last Price9.13Nov 06, 2025
Change
-0%
Bid8.6
Ask10.1
volume0
Intrest211
Strike
15
15
Last Price0.4Aug 25, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest50
Last Price8.24Nov 06, 2025
Change
-0%
Bid7
Ask10
volume0
Intrest5
Strike
16
16
Last Price0.2Nov 07, 2025
Change
0.0211.11%
Bid-
Ask0.25
volume1
Intrest95
Last Price9.6Nov 03, 2025
Change
-0%
Bid6
Ask8.5
volume0
Intrest77
Strike
17
17
Last Price0.5Oct 20, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest202
Last Price9.9Oct 13, 2025
Change
-0%
Bid6.1
Ask6.9
volume0
Intrest311
Strike
18
18
Last Price0.35Oct 31, 2025
Change
-0%
Bid0.2
Ask0.75
volume0
Intrest698
Last Price11.8Oct 02, 2025
Change
-0%
Bid4.4
Ask6.5
volume0
Intrest203
Strike
19
19
Last Price0.72Nov 06, 2025
Change
-0%
Bid0.5
Ask0.7
volume0
Intrest156
Last Price4.05Nov 06, 2025
Change
-0%
Bid3.9
Ask5.8
volume0
Intrest727
Strike
20
20
Last Price0.84Nov 07, 2025
Change
0.099.68%
Bid0.75
Ask1.1
volume42
Intrest797
Last Price9.72Oct 24, 2025
Change
-0%
Bid3.7
Ask5.8
volume0
Intrest158
Strike
21
21
Last Price1.2Nov 06, 2025
Change
-0%
Bid1
Ask2
volume0
Intrest276
Last Price2.8Nov 06, 2025
Change
-0%
Bid3.2
Ask3.9
volume0
Intrest151
Strike
22
22
Last Price1.52Nov 07, 2025
Change
0.021.33%
Bid1.5
Ask1.65
volume3508
Intrest1460
Last Price2.6Nov 06, 2025
Change
-0%
Bid2.75
Ask4.3
volume0
Intrest178
Strike
23
23
Last Price2Nov 07, 2025
Change
0.188.26%
Bid1.8
Ask2.6
volume24
Intrest3660
Last Price2.7Nov 07, 2025
Change
0.417.39%
Bid2.35
Ask3.2
volume19
Intrest723
Strike
24
24
Last Price2.72Nov 06, 2025
Change
-0%
Bid2.3
Ask3.4
volume0
Intrest898
Last Price2.3Nov 07, 2025
Change
0.421.05%
Bid2.25
Ask3
volume10
Intrest2102
Strike
25
25
Last Price3.37Nov 07, 2025
Change
0.072.12%
Bid2.95
Ask4
volume12
Intrest2759
Last Price2.03Nov 07, 2025
Change
0.3520.83%
Bid1.7
Ask2.1
volume21
Intrest210
Strike
26
26
Last Price3.8Nov 07, 2025
Change
0.020.52%
Bid3.6
Ask4
volume2509
Intrest2772
Last Price1.35Nov 06, 2025
Change
-0%
Bid1.35
Ask2
volume0
Intrest403
Strike
27
27
Last Price5Nov 07, 2025
Change
0.459.89%
Bid4.3
Ask6
volume2
Intrest535
Last Price1.21Nov 07, 2025
Change
0.032.42%
Bid1.15
Ask1.65
volume20
Intrest597
Strike
28
28
Last Price6Nov 07, 2025
Change
0.6311.73%
Bid5.1
Ask6.1
volume25
Intrest1408
Last Price1.11Nov 07, 2025
Change
0.065.71%
Bid1
Ask1.95
volume25
Intrest2008
Strike
29
29
Last Price6.04Nov 07, 2025
Change
0.365.63%
Bid5.5
Ask7
volume2
Intrest1356
Last Price0.94Nov 07, 2025
Change
0.055.62%
Bid0.95
Ask1.1
volume73
Intrest5360
Strike
30
30
Last Price6.95Nov 07, 2025
Change
0.729.39%
Bid5.9
Ask8.2
volume1
Intrest1165
Last Price0.85Nov 07, 2025
Change
0.1318.06%
Bid0.8
Ask1
volume9
Intrest943
Strike
31
31
Last Price8.22Nov 06, 2025
Change
-0%
Bid6.8
Ask9.8
volume0
Intrest256
Last Price0.66Nov 07, 2025
Change
0.011.54%
Bid0.55
Ask1
volume12
Intrest1279
Strike
32
32
Last Price6.55Nov 05, 2025
Change
-0%
Bid8.4
Ask9.9
volume0
Intrest588
Last Price0.6Nov 06, 2025
Change
-0%
Bid0.45
Ask1.1
volume0
Intrest973
Strike
33
33
Last Price9.35Nov 05, 2025
Change
-0%
Bid8.6
Ask11
volume0
Intrest320
Last Price0.62Nov 07, 2025
Change
0.0712.73%
Bid0.45
Ask0.8
volume1
Intrest683
Strike
34
34
Last Price9.02Nov 04, 2025
Change
-0%
Bid9.5
Ask11.9
volume0
Intrest137
Last Price0.6Nov 07, 2025
Change
0.120%
Bid0.45
Ask0.6
volume36
Intrest5936
Strike
35
35
Last Price11.91Nov 06, 2025
Change
-0%
Bid11.2
Ask12.7
volume0
Intrest214
Last Price0.47Nov 07, 2025
Change
0.012.08%
Bid0.4
Ask0.65
volume1
Intrest584
Strike
36
36
Last Price12.5Nov 06, 2025
Change
-0%
Bid11.3
Ask14.3
volume0
Intrest356
Last Price0.48Nov 06, 2025
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest211
Strike
37
37
Last Price10.5Oct 22, 2025
Change
-0%
Bid12.4
Ask15.3
volume0
Intrest82
Last Price0.5Nov 07, 2025
Change
0.1542.86%
Bid0.25
Ask0.75
volume1
Intrest902
Strike
38
38
Last Price11.04Oct 17, 2025
Change
-0%
Bid14
Ask15.5
volume0
Intrest120
Last Price0.3Nov 07, 2025
Change
0.0411.76%
Bid0.05
Ask0.6
volume8
Intrest178
Strike
39
39
Last Price12.55Oct 22, 2025
Change
-0%
Bid14.1
Ask17.2
volume0
Intrest35
Last Price0.3Nov 07, 2025
Change
-0%
Bid0.1
Ask0.35
volume46
Intrest6587
Strike
40
40
Last Price16.68Nov 06, 2025
Change
-0%
Bid15.9
Ask17.6
volume0
Intrest204
Last Price0.48Nov 06, 2025
Change
-0%
Bid0.2
Ask0.75
volume0
Intrest484
Strike
41
41
Last Price14.43Oct 10, 2025
Change
-0%
Bid16.2
Ask19.1
volume0
Intrest74
Last Price0.31Nov 06, 2025
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest257
Strike
42
42
Last Price9.6Sep 24, 2025
Change
-0%
Bid16.9
Ask20.2
volume0
Intrest27
Last Price0.86Oct 27, 2025
Change
-0%
Bid0.15
Ask0.65
volume0
Intrest249
Strike
43
43
Last Price6.9Sep 19, 2025
Change
-0%
Bid17.6
Ask21.2
volume0
Intrest2
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1541
Strike
44
44
Last Price15.2Sep 30, 2025
Change
-0%
Bid18.8
Ask22.1
volume0
Intrest8
Last Price0.16Nov 06, 2025
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest815
Strike
45
45
Last Price20.72Nov 06, 2025
Change
-0%
Bid20.8
Ask23.1
volume0
Intrest47
Last Price0.35Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest171
Strike
46
46
Last Price-
Change
-
Bid20.4
Ask23.6
volume0
Intrest0
Last Price0.32Nov 04, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest37
Strike
47
47
Last Price-
Change
-
Bid21.4
Ask25.1
volume0
Intrest0
Last Price0.5Oct 24, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest174
Strike
48
48
Last Price10.1Sep 19, 2025
Change
-0%
Bid22.7
Ask26.1
volume0
Intrest1
Last Price0.43Oct 22, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest9
Strike
49
49
Last Price-
Change
-
Bid23.7
Ask27
volume0
Intrest0
Last Price0.18Nov 07, 2025
Change
0.0418.18%
Bid0.05
Ask0.4
volume1
Intrest716
Strike
50
50
Last Price22.15Oct 13, 2025
Change
-0%
Bid25.3
Ask28
volume0
Intrest60
Last Price0.18Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest554
Strike
55
55
Last Price15.1Sep 19, 2025
Change
-0%
Bid30.3
Ask33
volume0
Intrest1
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest246
Strike
60
60
Last Price29.8Oct 07, 2025
Change
-0%
Bid34.8
Ask38
volume0
Intrest3