Comments

Pagaya Techs

PGYNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$17.94
-0.52-2.82%
In chiusura: -
$17.79
-0.15-0.84%
After hour: Jun 13, 7:33 PM EDT
Pagaya Techs (PGY) PrevisioneNotizieUtili

Pagaya Techs (PGY) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Pagaya Techs (NASDAQ:PGY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pagaya Techs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pagaya Techs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.028.0
2.0
28.0
Last Price-
Change
-
Bid15.9
Ask16.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask15.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask14.5
volume0
Intrest0
Strike
4
4
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid12.9
Ask13.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.79Jun 02, 2025
Change
00%
Bid11.9
Ask12.4
volume0
Intrest41
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.18May 29, 2025
Change
00%
Bid10.9
Ask11.4
volume0
Intrest15
Strike
7
7
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price6.4May 16, 2025
Change
00%
Bid9.9
Ask10.5
volume0
Intrest19
Strike
8
8
Last Price0.9Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price9.68Jun 12, 2025
Change
00%
Bid8.7
Ask9.5
volume0
Intrest147
Strike
9
9
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price8.92Jun 12, 2025
Change
00%
Bid8
Ask8.4
volume0
Intrest77
Strike
10
10
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest172
Last Price7.26Jun 11, 2025
Change
00%
Bid6.8
Ask7.4
volume0
Intrest47
Strike
11
11
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest270
Last Price4.78Jun 03, 2025
Change
00%
Bid6.1
Ask7.1
volume0
Intrest171
Strike
12
12
Last Price0.01Jun 13, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume4
Intrest513
Last Price3.8Jun 03, 2025
Change
00%
Bid4.9
Ask5.5
volume0
Intrest93
Strike
13
13
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest405
Last Price4.7Jun 12, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest162
Strike
14
14
Last Price0.09Jun 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest196
Last Price4Jun 12, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest668
Strike
15
15
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest187
Last Price3.03Jun 12, 2025
Change
00%
Bid2.15
Ask2.35
volume0
Intrest861
Strike
16
16
Last Price0.06Jun 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest159
Last Price1.06Jun 13, 2025
Change
0.8945.64%
Bid1.3
Ask1.5
volume7
Intrest279
Strike
17
17
Last Price0.3Jun 13, 2025
Change
0.1376.47%
Bid-
Ask0.4
volume1
Intrest117
Last Price0.8Jun 13, 2025
Change
0.538.46%
Bid0.6
Ask0.85
volume35
Intrest352
Strike
18
18
Last Price0.36Jun 12, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest16
Last Price0.36Jun 13, 2025
Change
0.4153.25%
Bid-
Ask0.45
volume2
Intrest269
Strike
19
19
Last Price1.2Jun 11, 2025
Change
00%
Bid1
Ask1.35
volume0
Intrest4
Last Price0.12Jun 13, 2025
Change
0.1860%
Bid0.1
Ask0.2
volume51
Intrest366
Strike
20
20
Last Price1.7Jun 12, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest51
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest8
Strike
21
21
Last Price-
Change
-
Bid2.65
Ask3.1
volume0
Intrest0
Last Price0.07May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
22
22
Last Price-
Change
-
Bid3.6
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.6
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.6
Ask11.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved