Comments

Pagaya Techs

PGYNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Pagaya Techs (PGY) PrevisioneNotizieUtili

Pagaya Techs (PGY) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Pagaya Techs (NASDAQ:PGY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pagaya Techs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pagaya Techs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3.038.0
3.0
38.0
Last Price6.73Apr 17, 2025
Change
00%
Bid5.9
Ask6.3
volume0
Intrest4
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price7.35Mar 18, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest50
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price4.52Apr 17, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest21
Strike
5
5
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest154
Last Price3.8Apr 17, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest842
Strike
6
6
Last Price0.2Apr 21, 2025
Change
0.0317.65%
Bid0.1
Ask0.2
volume5
Intrest6017
Last Price2.82Apr 17, 2025
Change
00%
Bid2.15
Ask2.5
volume0
Intrest233
Strike
7
7
Last Price0.32Apr 21, 2025
Change
0.0728%
Bid0.3
Ask0.4
volume6
Intrest76
Last Price1.65Apr 21, 2025
Change
0.419.51%
Bid1.6
Ask1.85
volume23
Intrest97
Strike
8
8
Last Price0.64Apr 21, 2025
Change
0.0814.29%
Bid0.6
Ask0.7
volume10
Intrest274
Last Price1.07Apr 21, 2025
Change
0.321.9%
Bid1.05
Ask1.15
volume6
Intrest612
Strike
9
9
Last Price1Apr 21, 2025
Change
0.1314.94%
Bid1.05
Ask1.15
volume1
Intrest326
Last Price0.7Apr 21, 2025
Change
0.112.5%
Bid0.65
Ask0.8
volume9
Intrest996
Strike
10
10
Last Price1.75Apr 21, 2025
Change
0.540%
Bid1.6
Ask1.95
volume12
Intrest421
Last Price0.43Apr 21, 2025
Change
0.1930.65%
Bid0.35
Ask0.5
volume13
Intrest1338
Strike
11
11
Last Price2.1Apr 16, 2025
Change
00%
Bid2.2
Ask2.75
volume0
Intrest290
Last Price0.25Apr 21, 2025
Change
0.0516.67%
Bid0.25
Ask0.3
volume147
Intrest2107
Strike
12
12
Last Price2.14Mar 28, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest466
Last Price0.17Apr 21, 2025
Change
0.0832%
Bid0.1
Ask0.2
volume434
Intrest1329
Strike
13
13
Last Price2.6Mar 19, 2025
Change
00%
Bid3.8
Ask4.5
volume0
Intrest762
Last Price0.1Apr 21, 2025
Change
00%
Bid0.05
Ask0.15
volume2
Intrest374
Strike
14
14
Last Price3.3Mar 19, 2025
Change
00%
Bid4.9
Ask5.3
volume0
Intrest85
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2868
Strike
15
15
Last Price4.2Mar 19, 2025
Change
00%
Bid5.9
Ask6.2
volume0
Intrest32
Last Price0.08Apr 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest767
Strike
16
16
Last Price6.35Apr 03, 2025
Change
00%
Bid6.8
Ask7.3
volume0
Intrest3
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest667
Strike
17
17
Last Price3.52Feb 21, 2025
Change
00%
Bid7.9
Ask8.3
volume0
Intrest1
Last Price0.17Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest126
Strike
18
18
Last Price4.19Feb 21, 2025
Change
00%
Bid8.9
Ask9.4
volume0
Intrest0
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest216
Strike
19
19
Last Price7.8Mar 19, 2025
Change
00%
Bid9.9
Ask10.4
volume0
Intrest1
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest477
Strike
20
20
Last Price6.2Nov 11, 2024
Change
00%
Bid10.9
Ask11.4
volume0
Intrest3
Last Price0.12Mar 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest53
Strike
21
21
Last Price6.7Nov 11, 2024
Change
00%
Bid11.9
Ask12.3
volume0
Intrest2
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
22
22
Last Price-
Change
-
Bid12.9
Ask13.4
volume0
Intrest0
Last Price0.28Feb 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
23
23
Last Price-
Change
-
Bid13.9
Ask14.2
volume0
Intrest0
Last Price1.05Feb 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest26
Strike
24
24
Last Price10.3Feb 14, 2025
Change
00%
Bid14.8
Ask15.3
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Strike
25
25
Last Price-
Change
-
Bid15.8
Ask16.4
volume0
Intrest0
Last Price0.11Mar 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
26
26
Last Price-
Change
-
Bid16.9
Ask17.4
volume0
Intrest0
Last Price1.2Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
27
27
Last Price-
Change
-
Bid17.9
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid18.8
Ask19.2
volume0
Intrest0
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
29
29
Last Price-
Change
-
Bid19.7
Ask20.4
volume0
Intrest0
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
30
30
Last Price-
Change
-
Bid20.9
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid21.9
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid22.8
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid23.8
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid24.8
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid25.8
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid26.8
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid27.8
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid28.8
Ask29.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved