Comments
Loading...
Parker Hannifin (NYSE:PH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Parker Hannifin a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Parker Hannifin..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid501
Ask509.1
volume0
Intrest0
Strike
260
260
Last Price3.1Apr 09, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid490.8
Ask499
volume0
Intrest0
Strike
270
270
Last Price2.25Apr 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid481
Ask489.1
volume0
Intrest0
Strike
280
280
Last Price1.65Apr 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid470.8
Ask478
volume0
Intrest0
Strike
290
290
Last Price1.8Apr 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price280Apr 09, 2025
Change
-0%
Bid461
Ask468.1
volume0
Intrest1
Strike
300
300
Last Price2.05Apr 15, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid450.8
Ask459
volume0
Intrest0
Strike
310
310
Last Price2.4Apr 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid441
Ask449.2
volume0
Intrest0
Strike
320
320
Last Price2.75Apr 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid430.8
Ask439.2
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price242Apr 09, 2025
Change
-0%
Bid420.8
Ask429
volume0
Intrest1
Strike
340
340
Last Price0.4Mar 26, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest1
Last Price-
Change
-
Bid410.8
Ask417.7
volume0
Intrest0
Strike
350
350
Last Price0.5Mar 26, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid401.1
Ask407.8
volume0
Intrest0
Strike
360
360
Last Price0.75Feb 06, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest1
Last Price-
Change
-
Bid390.9
Ask397.8
volume0
Intrest0
Strike
370
370
Last Price0.5May 12, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid381.1
Ask389.2
volume0
Intrest0
Strike
380
380
Last Price2.65Apr 02, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest1
Last Price-
Change
-
Bid370.9
Ask377.7
volume0
Intrest0
Strike
390
390
Last Price3Apr 02, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest1
Last Price-
Change
-
Bid361.1
Ask367.9
volume0
Intrest0
Strike
400
400
Last Price0.85May 12, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest3
Last Price-
Change
-
Bid351.1
Ask357.7
volume0
Intrest0
Strike
410
410
Last Price9.2Apr 15, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest1
Last Price-
Change
-
Bid341.1
Ask347.7
volume0
Intrest0
Strike
420
420
Last Price1.15May 12, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid331.1
Ask338.4
volume0
Intrest0
Strike
430
430
Last Price22.05Apr 07, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest1
Last Price-
Change
-
Bid320.9
Ask327.7
volume0
Intrest0
Strike
440
440
Last Price1.35May 28, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest2
Last Price-
Change
-
Bid311
Ask318
volume0
Intrest0
Strike
450
450
Last Price0.1Aug 26, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest23
Last Price-
Change
-
Bid300.9
Ask309
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid290.9
Ask297.6
volume0
Intrest0
Strike
470
470
Last Price2.25May 28, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest1
Last Price110Apr 08, 2025
Change
-0%
Bid281.2
Ask289.3
volume0
Intrest1
Strike
480
480
Last Price3.1Jun 02, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest5
Last Price-
Change
-
Bid271
Ask277.8
volume0
Intrest0
Strike
490
490
Last Price1.71Jul 11, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest4
Last Price196.54Aug 06, 2025
Change
-0%
Bid261
Ask269.3
volume0
Intrest2
Strike
500
500
Last Price0.05Aug 15, 2025
Change
-0%
Bid0.05
Ask1.5
volume0
Intrest15
Last Price-
Change
-
Bid241.3
Ask249.2
volume0
Intrest0
Strike
520
520
Last Price12.5May 02, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest18
Last Price214.3Aug 22, 2025
Change
-0%
Bid221.1
Ask227.8
volume0
Intrest16
Strike
540
540
Last Price3.5Jul 21, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest30
Last Price123.1May 28, 2025
Change
-0%
Bid201.4
Ask208
volume0
Intrest14
Strike
560
560
Last Price1Aug 05, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest41
Last Price-
Change
-
Bid191.2
Ask199.3
volume0
Intrest0
Strike
570
570
Last Price0.7Jul 31, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest1
Last Price151.75Aug 15, 2025
Change
-0%
Bid181.5
Ask188
volume0
Intrest45
Strike
580
580
Last Price2.3Aug 06, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest56
Last Price128.9Aug 07, 2025
Change
-0%
Bid171.3
Ask179.5
volume0
Intrest1
Strike
590
590
Last Price1.05Jul 31, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest1
Last Price101.62Aug 06, 2025
Change
-0%
Bid161.3
Ask169.7
volume0
Intrest28
Strike
600
600
Last Price1.05Aug 15, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest76
Last Price34Apr 22, 2025
Change
-0%
Bid151.4
Ask159.7
volume0
Intrest19
Strike
610
610
Last Price3.69Aug 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Last Price48.6May 02, 2025
Change
-0%
Bid141.5
Ask148
volume0
Intrest18
Strike
620
620
Last Price1.08Aug 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest20
Last Price117.76Jul 29, 2025
Change
-0%
Bid131.7
Ask138.3
volume0
Intrest23
Strike
630
630
Last Price2.45Aug 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Last Price67.29Aug 06, 2025
Change
-0%
Bid121.6
Ask129.1
volume0
Intrest9
Strike
640
640
Last Price1.85Aug 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price89.9Jul 24, 2025
Change
-0%
Bid111.7
Ask119.2
volume0
Intrest12
Strike
650
650
Last Price1.7Aug 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest33
Last Price85.5Aug 14, 2025
Change
-0%
Bid101.8
Ask110
volume0
Intrest11
Strike
660
660
Last Price1.43Aug 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest32
Last Price65.4Jul 22, 2025
Change
-0%
Bid93.1
Ask98
volume0
Intrest7
Strike
670
670
Last Price1.72Aug 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest23
Last Price68.8Aug 14, 2025
Change
-0%
Bid82.3
Ask88
volume0
Intrest13
Strike
680
680
Last Price2.73Aug 26, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest32
Last Price51Jul 07, 2025
Change
-0%
Bid72.5
Ask80
volume0
Intrest102
Strike
690
690
Last Price1.37Aug 27, 2025
Change
2.261.62%
Bid0.95
Ask1.8
volume208
Intrest214
Last Price46Aug 20, 2025
Change
-0%
Bid65
Ask71.1
volume0
Intrest34
Strike
700
700
Last Price9.05Aug 15, 2025
Change
-0%
Bid1.4
Ask4.8
volume0
Intrest37
Last Price31.77Aug 05, 2025
Change
-0%
Bid54.2
Ask59.4
volume0
Intrest29
Strike
710
710
Last Price3.55Aug 22, 2025
Change
-0%
Bid2
Ask3.4
volume0
Intrest49
Last Price28Aug 21, 2025
Change
-0%
Bid45
Ask52
volume0
Intrest457
Strike
720
720
Last Price4.03Aug 27, 2025
Change
1.121.44%
Bid-
Ask4.4
volume208
Intrest78
Last Price30.6Aug 26, 2025
Change
-0%
Bid36.4
Ask42.8
volume0
Intrest94
Strike
730
730
Last Price7.13Aug 26, 2025
Change
-0%
Bid4.6
Ask6.6
volume0
Intrest63
Last Price25.5Aug 25, 2025
Change
-0%
Bid28.9
Ask36
volume0
Intrest46
Strike
740
740
Last Price18.52Aug 20, 2025
Change
-0%
Bid5.3
Ask9.4
volume0
Intrest16
Last Price19.6Aug 25, 2025
Change
-0%
Bid22.3
Ask28
volume0
Intrest278
Strike
750
750
Last Price22.7Aug 20, 2025
Change
-0%
Bid10.3
Ask12.6
volume0
Intrest8
Last Price15.4Aug 25, 2025
Change
-0%
Bid16.5
Ask22.1
volume0
Intrest681
Strike
760
760
Last Price15Aug 27, 2025
Change
8.636.44%
Bid14
Ask16.8
volume5
Intrest2
Last Price13.5Aug 27, 2025
Change
2.927.36%
Bid12.9
Ask16
volume1
Intrest568
Strike
770
770
Last Price-
Change
-
Bid17.6
Ask21.6
volume0
Intrest0
Last Price7.7Aug 26, 2025
Change
-0%
Bid10.4
Ask11.6
volume0
Intrest115
Strike
780
780
Last Price-
Change
-
Bid23.7
Ask27.5
volume0
Intrest0
Last Price7.2Aug 27, 2025
Change
3.68104.55%
Bid6.6
Ask8.4
volume2
Intrest36
Strike
790
790
Last Price-
Change
-
Bid30.8
Ask37
volume0
Intrest0
Last Price4.8Aug 27, 2025
Change
1.1732.23%
Bid4.2
Ask6
volume3
Intrest36
Strike
800
800
Last Price76.6Jul 25, 2025
Change
-0%
Bid38.8
Ask44
volume0
Intrest1
Last Price1.15Aug 18, 2025
Change
-0%
Bid1.1
Ask4.9
volume0
Intrest9
Strike
810
810
Last Price-
Change
-
Bid47.1
Ask53
volume0
Intrest0
Last Price2.15Aug 26, 2025
Change
-0%
Bid1.25
Ask2.6
volume0
Intrest7
Strike
820
820
Last Price-
Change
-
Bid55.5
Ask61.9
volume0
Intrest0
Last Price2.55Aug 26, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest2
Strike
830
830
Last Price97.31Aug 21, 2025
Change
-0%
Bid63.3
Ask71
volume0
Intrest2
Last Price0.45Jun 23, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest6
Strike
840
840
Last Price107.33Aug 21, 2025
Change
-0%
Bid72.8
Ask80.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
850
850
Last Price-
Change
-
Bid82.5
Ask90.4
volume0
Intrest0
Last Price0.3Jul 21, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest3
Strike
860
860
Last Price-
Change
-
Bid93.1
Ask100.6
volume0
Intrest0
Last Price0.25Jul 15, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest4
Strike
880
880
Last Price-
Change
-
Bid112.2
Ask120.5
volume0
Intrest0
Last Price0.5Mar 19, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest1
Strike
900
900
Last Price-
Change
-
Bid132.4
Ask140.5
volume0
Intrest0
Last Price0.3Apr 15, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest9
Strike
920
920
Last Price-
Change
-
Bid152.1
Ask160.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid172.2
Ask180.2
volume0
Intrest0
Last Price0.25Apr 14, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Strike
960
960
Last Price-
Change
-
Bid192.2
Ask200.4
volume0
Intrest0