$733.59
7.431.02%
In chiusura: -
$733.59
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Parker Hannifin (NYSE:PH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Parker Hannifin a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Parker Hannifin..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid129.5
Ask137.3
volume0
Intrest0
Strike
600
600
Last Price0.39Oct 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price143.3Aug 25, 2025
Change
-0%
Bid120.5
Ask127.3
volume0
Intrest1
Strike
610
610
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid111.3
Ask117.3
volume0
Intrest0
Strike
620
620
Last Price0.59Oct 15, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest9
Last Price134.37Oct 08, 2025
Change
-0%
Bid100.5
Ask107.3
volume0
Intrest1
Strike
630
630
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid91.3
Ask97.3
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid80.7
Ask87.3
volume0
Intrest0
Strike
650
650
Last Price1.75Sep 17, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price101.3Sep 22, 2025
Change
-0%
Bid69.5
Ask77.3
volume0
Intrest0
Strike
660
660
Last Price2.3Sep 04, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid59.7
Ask67.3
volume0
Intrest0
Strike
670
670
Last Price1.35Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Change
-
Bid50.8
Ask57.3
volume0
Intrest0
Strike
680
680
Last Price0.05Oct 17, 2025
Change
2.2997.86%
Bid-
Ask1.9
volume4
Intrest26
Last Price63.2Sep 17, 2025
Change
-0%
Bid40.1
Ask47.3
volume0
Intrest0
Strike
690
690
Last Price2.49Oct 16, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest10
Last Price-
Change
-
Bid31.4
Ask37.3
volume0
Intrest0
Strike
700
700
Last Price0.59Oct 14, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest37
Last Price-
Change
-
Bid21.4
Ask27.3
volume0
Intrest0
Strike
710
710
Last Price1.35Oct 15, 2025
Change
-0%
Bid-
Ask7.7
volume0
Intrest47
Last Price14.8Oct 16, 2025
Change
-0%
Bid11.3
Ask16.5
volume0
Intrest11
Strike
720
720
Last Price5Oct 16, 2025
Change
-0%
Bid-
Ask7.9
volume0
Intrest212
Last Price4.03Oct 17, 2025
Change
2.6739.85%
Bid1.95
Ask7.7
volume32
Intrest45
Strike
730
730
Last Price5.36Oct 15, 2025
Change
-0%
Bid0.05
Ask6.9
volume0
Intrest15
Last Price1.5Oct 17, 2025
Change
0.9137.76%
Bid-
Ask3.1
volume8
Intrest30
Strike
740
740
Last Price8.01Oct 17, 2025
Change
6.2943.99%
Bid4
Ask8.8
volume2
Intrest26
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask5.4
volume0
Intrest17
Strike
750
750
Last Price17.64Oct 17, 2025
Change
0.140.8%
Bid12.7
Ask19.5
volume3
Intrest13
Last Price2.41Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
760
760
Last Price26.4Oct 17, 2025
Change
8.123.48%
Bid22.7
Ask30.2
volume2
Intrest15
Last Price2.23Oct 15, 2025
Change
-0%
Bid-
Ask7.4
volume0
Intrest36
Strike
770
770
Last Price14.85Oct 03, 2025
Change
-0%
Bid32.7
Ask39.5
volume0
Intrest0
Last Price0.03Oct 17, 2025
Change
0.4293.33%
Bid-
Ask0.05
volume97
Intrest671
Strike
780
780
Last Price22Oct 06, 2025
Change
-0%
Bid42.7
Ask49.1
volume0
Intrest0
Last Price1.03Oct 16, 2025
Change
-0%
Bid-
Ask7.3
volume0
Intrest27
Strike
790
790
Last Price31.9Sep 10, 2025
Change
-0%
Bid52.6
Ask60.2
volume0
Intrest0
Last Price1.98Oct 17, 2025
Change
1.33204.62%
Bid-
Ask3
volume1
Intrest123
Strike
800
800
Last Price-
Change
-
Bid62.6
Ask70.5
volume0
Intrest0
Last Price0.05Oct 17, 2025
Change
0.2583.33%
Bid-
Ask0.1
volume14
Intrest22
Strike
810
810
Last Price-
Change
-
Bid72.6
Ask78.8
volume0
Intrest0
Last Price3.6Oct 17, 2025
Change
3500%
Bid-
Ask3
volume2
Intrest1054
Strike
820
820
Last Price-
Change
-
Bid82.6
Ask89.6
volume0
Intrest0
Last Price0.34Oct 06, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest5
Strike
830
830
Last Price-
Change
-
Bid92.9
Ask99.8
volume0
Intrest0
Last Price1.14Sep 24, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest4
Strike
840
840
Last Price-
Change
-
Bid102.8
Ask108.6
volume0
Intrest0
Last Price0.7Sep 18, 2025
Change
-0%
Bid-
Ask6
volume0
Intrest1
Strike
850
850
Last Price-
Change
-
Bid112.9
Ask118.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid122.8
Ask128.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
870
870
Last Price-
Change
-
Bid132.7
Ask138.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid142.7
Ask148.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
890
890
Last Price-
Change
-
Bid152.8
Ask158.6
volume0
Intrest0