$706.87
4.190.60%
In chiusura: -
$706.87
00.00%
After hour: Nov 22, 4:48 PM EDT
Comments
Loading...
Parker Hannifin (NYSE:PH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Parker Hannifin a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Parker Hannifin..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid538.4
Ask546.5
volume0
Intrest0
Strike
165
165
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Last Price-
Change
-
Bid533.5
Ask541.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid528.6
Ask536.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid523.4
Ask531.6
volume0
Intrest0
Strike
180
180
Last Price0.35Jan 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price310Feb 02, 2024
Change
00%
Bid518.5
Ask526.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest42
Last Price-
Change
-
Bid513.5
Ask521.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid508.6
Ask517
volume0
Intrest0
Strike
195
195
Last Price0.35Aug 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price307.38Jul 05, 2024
Change
00%
Bid503.7
Ask512
volume0
Intrest0
Strike
200
200
Last Price0.2Apr 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest45
Last Price-
Change
-
Bid493.6
Ask501.7
volume0
Intrest0
Strike
210
210
Last Price0.45Aug 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid483.6
Ask491.9
volume0
Intrest0
Strike
220
220
Last Price0.3Sep 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price-
Change
-
Bid473.6
Ask482
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest9
Last Price-
Change
-
Bid463.7
Ask471.8
volume0
Intrest0
Strike
240
240
Last Price0.35Jun 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid453.8
Ask462
volume0
Intrest0
Strike
250
250
Last Price0.47Aug 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price-
Change
-
Bid443.7
Ask451.9
volume0
Intrest0
Strike
260
260
Last Price0.11Oct 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid433.8
Ask441.9
volume0
Intrest0
Strike
270
270
Last Price0.32Jul 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price220Feb 02, 2024
Change
00%
Bid424
Ask432.3
volume0
Intrest0
Strike
280
280
Last Price0.24Jul 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Last Price-
Change
-
Bid413.9
Ask422
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest19
Last Price210.45Jun 25, 2024
Change
00%
Bid404
Ask412.2
volume0
Intrest0
Strike
300
300
Last Price1May 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest54
Last Price-
Change
-
Bid393.9
Ask402.1
volume0
Intrest0
Strike
310
310
Last Price0.04Oct 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price-
Change
-
Bid384
Ask392.1
volume0
Intrest0
Strike
320
320
Last Price3.9Jan 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price-
Change
-
Bid374.2
Ask382.5
volume0
Intrest0
Strike
330
330
Last Price0.12Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Last Price367.74Nov 13, 2024
Change
00%
Bid364.1
Ask372.2
volume0
Intrest2
Strike
340
340
Last Price1.05Jul 02, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest24
Last Price234.25Sep 09, 2024
Change
00%
Bid354.2
Ask362.4
volume0
Intrest2
Strike
350
350
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest41
Last Price159.2Jun 04, 2024
Change
00%
Bid344.2
Ask352.3
volume0
Intrest1
Strike
360
360
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Last Price-
Change
-
Bid334.3
Ask342.5
volume0
Intrest1
Strike
370
370
Last Price0.4Oct 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price-
Change
-
Bid324.4
Ask332.6
volume0
Intrest5
Strike
380
380
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Last Price318.13Nov 13, 2024
Change
00%
Bid314.3
Ask322.5
volume0
Intrest4
Strike
390
390
Last Price1.1Sep 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Last Price173.83Aug 08, 2024
Change
00%
Bid304.5
Ask312.7
volume0
Intrest5
Strike
400
400
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest54
Last Price125May 02, 2024
Change
00%
Bid294.4
Ask302.6
volume0
Intrest9
Strike
410
410
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest142
Last Price175.62Aug 15, 2024
Change
00%
Bid284.6
Ask292.9
volume0
Intrest18
Strike
420
420
Last Price0.42Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Last Price197.75Oct 24, 2024
Change
00%
Bid274.5
Ask282.6
volume0
Intrest7
Strike
430
430
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest148
Last Price191.56Oct 04, 2024
Change
00%
Bid264.7
Ask273
volume0
Intrest11
Strike
440
440
Last Price0.26Nov 07, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest69
Last Price104.9Jul 15, 2024
Change
00%
Bid254.6
Ask262.8
volume0
Intrest7
Strike
450
450
Last Price0.34Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest106
Last Price247.13Nov 21, 2024
Change
00%
Bid244.8
Ask253
volume0
Intrest10
Strike
460
460
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest117
Last Price62.99Jul 09, 2024
Change
00%
Bid234.7
Ask242.9
volume0
Intrest13
Strike
470
470
Last Price0.5Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest91
Last Price154.12Oct 31, 2024
Change
00%
Bid224.9
Ask231.5
volume0
Intrest137
Strike
480
480
Last Price0.15Nov 18, 2024
Change
00%
Bid0.1
Ask0.55
volume0
Intrest146
Last Price199.52Nov 07, 2024
Change
00%
Bid214.9
Ask222.6
volume0
Intrest6
Strike
490
490
Last Price0.16Nov 22, 2024
Change
0.4473.33%
Bid0.05
Ask0.55
volume1
Intrest29
Last Price210.16Nov 11, 2024
Change
00%
Bid204.9
Ask212.2
volume0
Intrest92
Strike
500
500
Last Price0.21Nov 22, 2024
Change
1.1985%
Bid0.15
Ask0.65
volume1
Intrest142
Last Price178.71Nov 07, 2024
Change
00%
Bid194.9
Ask203.2
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid0.05
Ask0.6
volume0
Intrest0
Last Price176.38Nov 07, 2024
Change
00%
Bid185
Ask193.7
volume0
Intrest495
Strike
520
520
Last Price0.3Nov 21, 2024
Change
00%
Bid0.3
Ask0.8
volume0
Intrest333
Last Price-
Change
-
Bid175.2
Ask183.8
volume0
Intrest0
Strike
530
530
Last Price0.23Nov 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Last Price152.93Nov 07, 2024
Change
00%
Bid165.2
Ask174
volume0
Intrest199
Strike
540
540
Last Price0.49Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest58
Last Price-
Change
-
Bid155.2
Ask164
volume0
Intrest0
Strike
550
550
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest375
Last Price132.47Nov 07, 2024
Change
00%
Bid145.2
Ask154
volume0
Intrest77
Strike
560
560
Last Price0.46Nov 14, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest157
Last Price-
Change
-
Bid135.3
Ask143.9
volume0
Intrest0
Strike
570
570
Last Price0.5Nov 21, 2024
Change
00%
Bid0.1
Ask0.7
volume0
Intrest21
Last Price128.8Nov 21, 2024
Change
00%
Bid125.5
Ask133.4
volume0
Intrest141
Strike
580
580
Last Price0.64Nov 21, 2024
Change
00%
Bid0.15
Ask0.75
volume0
Intrest60
Last Price-
Change
-
Bid115.6
Ask124
volume0
Intrest0
Strike
590
590
Last Price0.58Nov 19, 2024
Change
00%
Bid0.05
Ask0.8
volume0
Intrest33
Last Price89.86Nov 07, 2024
Change
00%
Bid105.9
Ask113
volume0
Intrest134
Strike
600
600
Last Price0.45Nov 18, 2024
Change
00%
Bid0.2
Ask0.85
volume0
Intrest79
Last Price84.35Nov 19, 2024
Change
00%
Bid95.7
Ask103.4
volume0
Intrest11
Strike
610
610
Last Price0.57Nov 22, 2024
Change
0.3840%
Bid0.25
Ask0.95
volume10
Intrest34
Last Price74.8Nov 19, 2024
Change
00%
Bid86
Ask93.6
volume0
Intrest43
Strike
620
620
Last Price1.35Nov 18, 2024
Change
00%
Bid0.3
Ask1.05
volume0
Intrest99
Last Price76.15Nov 22, 2024
Change
13.9522.43%
Bid76.2
Ask82.4
volume1
Intrest38
Strike
630
630
Last Price2Nov 15, 2024
Change
00%
Bid0.6
Ask1.3
volume0
Intrest33
Last Price68.77Nov 22, 2024
Change
1.452.06%
Bid66.6
Ask73.9
volume2
Intrest267
Strike
640
640
Last Price1.65Nov 21, 2024
Change
00%
Bid0.9
Ask1.55
volume0
Intrest1236
Last Price58.6Nov 12, 2024
Change
00%
Bid56.2
Ask65.4
volume0
Intrest65
Strike
650
650
Last Price2.19Nov 22, 2024
Change
0.4115.77%
Bid1.45
Ask2.05
volume1
Intrest75
Last Price51.14Nov 12, 2024
Change
00%
Bid50.6
Ask53.3
volume0
Intrest213
Strike
660
660
Last Price3.31Nov 21, 2024
Change
00%
Bid2.2
Ask2.9
volume0
Intrest35
Last Price28Nov 20, 2024
Change
00%
Bid41.6
Ask44.4
volume0
Intrest2
Strike
670
670
Last Price4.28Nov 22, 2024
Change
0.357.56%
Bid3.4
Ask4.1
volume3
Intrest304
Last Price31.87Nov 21, 2024
Change
00%
Bid33.7
Ask36.1
volume0
Intrest47
Strike
680
680
Last Price6.5Nov 22, 2024
Change
0.68.45%
Bid5.1
Ask5.9
volume2
Intrest35
Last Price25.88Nov 22, 2024
Change
1.255.08%
Bid26.3
Ask28.3
volume2
Intrest35
Strike
690
690
Last Price10.14Nov 21, 2024
Change
00%
Bid7.7
Ask8.4
volume0
Intrest53
Last Price19.2Nov 22, 2024
Change
2.411.11%
Bid18.1
Ask24.4
volume11
Intrest147
Strike
700
700
Last Price12.6Nov 22, 2024
Change
17.35%
Bid10.8
Ask11.8
volume15
Intrest128
Last Price13.6Nov 22, 2024
Change
2.7816.97%
Bid14.4
Ask15.7
volume3
Intrest61
Strike
710
710
Last Price23Nov 14, 2024
Change
00%
Bid15.1
Ask16.3
volume0
Intrest52
Last Price9.8Nov 21, 2024
Change
00%
Bid9.9
Ask11.1
volume0
Intrest604
Strike
720
720
Last Price23.6Nov 13, 2024
Change
00%
Bid20.7
Ask21.9
volume0
Intrest5
Last Price7Nov 22, 2024
Change
0.779.91%
Bid6.5
Ask7.5
volume1
Intrest101
Strike
730
730
Last Price-
Change
-
Bid27.1
Ask28.9
volume0
Intrest0
Last Price5.17Nov 21, 2024
Change
00%
Bid4.2
Ask5
volume0
Intrest8
Strike
740
740
Last Price-
Change
-
Bid34.3
Ask37.1
volume0
Intrest0
Last Price3.6Nov 21, 2024
Change
00%
Bid2.6
Ask3.3
volume0
Intrest269
Strike
750
750
Last Price-
Change
-
Bid42.8
Ask46.2
volume0
Intrest0
Last Price4.4Nov 11, 2024
Change
00%
Bid1.45
Ask2.15
volume0
Intrest66
Strike
760
760
Last Price-
Change
-
Bid49.6
Ask58
volume0
Intrest0
Last Price0.64Nov 18, 2024
Change
00%
Bid0.75
Ask1.35
volume0
Intrest28
Strike
770
770
Last Price-
Change
-
Bid59
Ask67.4
volume0
Intrest0
Last Price0.45Nov 22, 2024
Change
0.2535.71%
Bid0.2
Ask1.05
volume3
Intrest3
Strike
780
780
Last Price-
Change
-
Bid69.3
Ask77.4
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest12
Strike
800
800
Last Price-
Change
-
Bid89.6
Ask97.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid109.2
Ask117.4
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest29
Strike
840
840
Last Price-
Change
-
Bid129.1
Ask137.4
volume0
Intrest0