Comments

Parker Hannifin

PHNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$556.70
-72.28-11.49%
In chiusura: -
$550.39
-6.31-1.13%
After hour: 4:17 PM EDT
Parker Hannifin (PH) PrevisioneNotizieUtili

Parker Hannifin (PH) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Parker Hannifin (NYSE:PH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Parker Hannifin a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Parker Hannifin..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
500.0840.0
500.0
840.0
Last Price61Apr 03, 2025
Change
-
Bid57
Ask62.9
volume1
Intrest0
Strike
500
500
Last Price1.16Apr 03, 2025
Change
0.5693.33%
Bid0.55
Ask8.2
volume53
Intrest9
Last Price-
Change
-
Bid40.6
Ask45.7
volume0
Intrest0
Strike
520
520
Last Price1.15Apr 02, 2025
Change
00%
Bid4
Ask10.6
volume0
Intrest5
Last Price-
Change
-
Bid25.7
Ask31.9
volume0
Intrest0
Strike
540
540
Last Price13Apr 03, 2025
Change
10.7465.22%
Bid9
Ask16.4
volume90
Intrest60
Last Price16.85Apr 03, 2025
Change
42.8471.77%
Bid14
Ask19.4
volume2
Intrest1
Strike
560
560
Last Price21.5Apr 03, 2025
Change
16.8357.45%
Bid18.1
Ask21.9
volume3
Intrest33
Last Price12.97Apr 03, 2025
Change
30.9670.48%
Bid9
Ask15.8
volume32
Intrest4
Strike
570
570
Last Price2.7Apr 02, 2025
Change
00%
Bid23
Ask28.8
volume0
Intrest173
Last Price13.4Apr 03, 2025
Change
-
Bid5.1
Ask12.2
volume11
Intrest0
Strike
580
580
Last Price15Apr 03, 2025
Change
5.964.84%
Bid29.3
Ask36.1
volume1
Intrest325
Last Price35.06Mar 18, 2025
Change
00%
Bid2
Ask10
volume0
Intrest4
Strike
590
590
Last Price35.58Apr 03, 2025
Change
30.18558.89%
Bid37
Ask41.8
volume401
Intrest408
Last Price29.32Apr 02, 2025
Change
00%
Bid3.1
Ask7.3
volume0
Intrest21
Strike
600
600
Last Price47.7Apr 03, 2025
Change
32.1205.77%
Bid44.8
Ask50.7
volume1
Intrest44
Last Price4.73Apr 03, 2025
Change
4.2747.44%
Bid1.3
Ask4.7
volume3
Intrest14
Strike
610
610
Last Price16.77Apr 02, 2025
Change
00%
Bid53.7
Ask59.4
volume0
Intrest473
Last Price2.88Apr 03, 2025
Change
15.3284.18%
Bid0.2
Ask2.65
volume19
Intrest683
Strike
620
620
Last Price14.3Apr 02, 2025
Change
00%
Bid61.9
Ask67.8
volume0
Intrest46
Last Price12.1Apr 02, 2025
Change
00%
Bid0.1
Ask3.8
volume0
Intrest322
Strike
630
630
Last Price68.6Apr 03, 2025
Change
34.8102.96%
Bid71.2
Ask77.4
volume1
Intrest27
Last Price8.1Apr 02, 2025
Change
00%
Bid-
Ask5
volume0
Intrest333
Strike
640
640
Last Price21.8Apr 02, 2025
Change
00%
Bid81.3
Ask88
volume0
Intrest13
Last Price0.45Apr 03, 2025
Change
6.5593.57%
Bid-
Ask2.65
volume1
Intrest150
Strike
650
650
Last Price39.64Apr 01, 2025
Change
00%
Bid90
Ask97.8
volume0
Intrest12
Last Price1.78Apr 03, 2025
Change
1.7249.14%
Bid0.05
Ask1.75
volume3
Intrest58
Strike
660
660
Last Price53.95Apr 01, 2025
Change
00%
Bid101.2
Ask107.8
volume0
Intrest9
Last Price0.53Apr 03, 2025
Change
0.5751.82%
Bid0.45
Ask1.75
volume2
Intrest322
Strike
670
670
Last Price25.9Mar 03, 2025
Change
00%
Bid111.4
Ask117.8
volume0
Intrest1
Last Price1.7Apr 03, 2025
Change
0.85100%
Bid-
Ask4.8
volume2
Intrest227
Strike
680
680
Last Price30.5Feb 26, 2025
Change
00%
Bid121.4
Ask127.8
volume0
Intrest2
Last Price0.25Apr 03, 2025
Change
1.6887.05%
Bid-
Ask1.25
volume2
Intrest17
Strike
690
690
Last Price60.4Mar 27, 2025
Change
00%
Bid131
Ask137.7
volume0
Intrest0
Last Price0.75Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
700
700
Last Price-
Change
-
Bid139
Ask147.8
volume0
Intrest0
Last Price0.61Mar 24, 2025
Change
00%
Bid0.15
Ask4.8
volume0
Intrest29
Strike
710
710
Last Price93.7Mar 12, 2025
Change
00%
Bid148.1
Ask158
volume0
Intrest0
Last Price3.04Mar 11, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Strike
720
720
Last Price-
Change
-
Bid158.2
Ask168
volume0
Intrest0
Last Price3.76Feb 24, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Strike
730
730
Last Price-
Change
-
Bid168.1
Ask178
volume0
Intrest0
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest6
Strike
740
740
Last Price-
Change
-
Bid178.1
Ask188
volume0
Intrest0
Last Price2.49Mar 11, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Strike
750
750
Last Price-
Change
-
Bid188.1
Ask198
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid198.1
Ask208
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid208.1
Ask218
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid218.1
Ask228
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid228.1
Ask238
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid238.1
Ask248
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid248.1
Ask258
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid258.2
Ask268
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid268.1
Ask278
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid278.1
Ask288
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved