$14.56
-0.29-1.95%
In chiusura: -
$14.56
N/A
After hour: 4:00 PM EDT
Comments
Loading...
Phathom Pharmaceuticals (NASDAQ:PHAT) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Phathom Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Phathom Pharmaceuticals..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price11Nov 11, 2025
Change
-0%
Bid10
Ask14.4
volume0
Intrest38
Strike
2.5
2.5
Last Price0.07Aug 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest40
Last Price7.6Oct 15, 2025
Change
-0%
Bid7.5
Ask11.9
volume0
Intrest188
Strike
5
5
Last Price0.33Sep 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest131
Last Price6.86Oct 21, 2025
Change
-0%
Bid5
Ask9.4
volume0
Intrest55
Strike
7.5
7.5
Last Price0.38Oct 28, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest144
Last Price4.94Nov 14, 2025
Change
0.347.39%
Bid4.5
Ask5
volume624
Intrest9009
Strike
10
10
Last Price0.3Nov 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest331
Last Price2.75Nov 14, 2025
Change
-0%
Bid0.3
Ask3
volume44
Intrest1557
Strike
12.5
12.5
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest1424
Last Price0.77Nov 14, 2025
Change
0.1314.44%
Bid0.2
Ask1.25
volume4
Intrest1333
Strike
15
15
Last Price0.75Nov 12, 2025
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest15
Last Price0.05Nov 14, 2025
Change
0.280%
Bid-
Ask0.4
volume1
Intrest863
Strike
17.5
17.5
Last Price-
Change
-
Bid1.05
Ask4.9
volume0
Intrest0
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest336
Strike
20
20
Last Price-
Change
-
Bid3.1
Ask7.4
volume0
Intrest0
Last Price0.45Oct 30, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest272
Strike
22.5
22.5
Last Price-
Change
-
Bid5.7
Ask10
volume0
Intrest0