Comments
Loading...

Phathom Pharmaceuticals

PHATNASDAQ
Logo offerto da Benzinga Data
$9.18
-0.51-5.26%
In chiusura: -
$9.58
0.404.36%
After hour: Jul 11, 5:19 PM EDT

Phathom Pharmaceuticals (NASDAQ:PHAT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Phathom Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Phathom Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price8.3Jun 17, 2025
Change
00%
Bid6.5
Ask7
volume0
Intrest0
Strike
2.5
2.5
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price4.5Jul 09, 2025
Change
00%
Bid3.9
Ask4.6
volume0
Intrest3
Strike
5
5
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest313
Last Price2Jul 09, 2025
Change
00%
Bid1.65
Ask1.95
volume0
Intrest304
Strike
7.5
7.5
Last Price0.08Jul 10, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2136
Last Price0.5Jul 10, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest849
Strike
10
10
Last Price0.85Jul 11, 2025
Change
0.7546.88%
Bid0.8
Ask1.25
volume1
Intrest861
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest278
Strike
12.5
12.5
Last Price3.47Jun 23, 2025
Change
00%
Bid2.95
Ask3.4
volume0
Intrest6
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest356
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask6.1
volume0
Intrest0
Last Price0.2Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
17.5
17.5
Last Price-
Change
-
Bid7.9
Ask8.4
volume0
Intrest0
Last Price0.15Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
20
20
Last Price-
Change
-
Bid10.4
Ask11.1
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid13
Ask13.7
volume0
Intrest0