$3.14
0.8537.12%
In chiusura: -
$3.24
0.103.18%
After hour: 7:59 PM EDT
Comments
Loading...
Phathom Pharmaceuticals (PHAT) PrevisioneNotizieUtili
Phathom Pharmaceuticals (PHAT) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoPhathom Pharmaceuticals (NASDAQ:PHAT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Phathom Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Phathom Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price0.7May 09, 2025
Change
0.375%
Bid0.25
Ask1.4
volume556
Intrest449
Strike
2.5
2.5
Last Price0.1May 09, 2025
Change
0.2167.74%
Bid0.1
Ask0.2
volume92
Intrest486
Last Price0.1May 09, 2025
Change
0.06150%
Bid0.05
Ask0.1
volume271
Intrest1406
Strike
5
5
Last Price1.85May 09, 2025
Change
0.3515.91%
Bid1.15
Ask2
volume20
Intrest335
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.1
volume10
Intrest2215
Strike
7.5
7.5
Last Price4.2May 09, 2025
Change
2.0191.78%
Bid3.4
Ask6.7
volume2
Intrest30
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest353
Strike
10
10
Last Price7.1May 09, 2025
Change
2.865.12%
Bid6
Ask7.7
volume3
Intrest17
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest166
Strike
12.5
12.5
Last Price4.77Nov 15, 2024
Change
00%
Bid7.9
Ask9.6
volume0
Intrest2
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest780
Strike
15
15
Last Price5.9Nov 12, 2024
Change
00%
Bid9.6
Ask12.9
volume0
Intrest2
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest55
Strike
17.5
17.5
Last Price-
Change
-
Bid12.9
Ask15.5
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest343
Strike
20
20
Last Price9.8Nov 12, 2024
Change
00%
Bid15
Ask17.3
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.3
volume2
Intrest14
Strike
22.5
22.5
Last Price8.1Oct 17, 2024
Change
00%
Bid18.7
Ask21.2
volume0
Intrest2
Last Price2.05Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
25
25
Last Price10.1Oct 17, 2024
Change
00%
Bid19.7
Ask22.3
volume0
Intrest1
Last Price1.45Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Strike
30
30
Last Price14.4Oct 28, 2024
Change
00%
Bid25.5
Ask27.8
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
35
35
Last Price18.9Oct 28, 2024
Change
00%
Bid31.3
Ask33.6
volume0
Intrest0