Comments

Phathom Pharmaceuticals

PHATNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$6.95
-0.25-3.47%
In chiusura: -
$6.95
00.00%
After hour: 5:49 PM EDT
Phathom Pharmaceuticals (PHAT) PrevisioneNotizieUtili

Phathom Pharmaceuticals (PHAT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Phathom Pharmaceuticals (NASDAQ:PHAT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Phathom Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Phathom Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price6.05Dec 11, 2024
Change
00%
Bid2.9
Ask5.4
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Dec 23, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest6
Strike
5
5
Last Price0.05Jan 08, 2025
Change
0.04400%
Bid0.05
Ask0.15
volume10
Intrest53
Last Price0.6Jan 07, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest328
Strike
7.5
7.5
Last Price0.8Jan 08, 2025
Change
0.1523.08%
Bid0.5
Ask1
volume7
Intrest2132
Last Price0.06Jan 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1166
Strike
10
10
Last Price2.2Dec 19, 2024
Change
00%
Bid0.8
Ask4.9
volume0
Intrest4067
Last Price0.14Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest96
Strike
12.5
12.5
Last Price3Nov 12, 2024
Change
00%
Bid4.8
Ask6.3
volume0
Intrest9
Last Price0.15Dec 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Strike
15
15
Last Price2.25Nov 11, 2024
Change
00%
Bid6.5
Ask10.2
volume0
Intrest1
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
17.5
17.5
Last Price2.15Oct 03, 2024
Change
00%
Bid9.5
Ask12.7
volume0
Intrest0
Last Price0.07Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
20
20
Last Price-
Change
-
Bid12.2
Ask14.9
volume0
Intrest0
Last Price0.33Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
22.5
22.5
Last Price-
Change
-
Bid13.6
Ask17.6
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
25
25
Last Price-
Change
-
Bid16.2
Ask19.1
volume0
Intrest0
Last Price0.63Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
30
30
Last Price12.7Sep 24, 2024
Change
00%
Bid21.5
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid25.8
Ask30.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved