$27.43
-0.09-0.33%
In chiusura: Aug 25, 5:00 PM EST
$27.43
N/A
Post-mercato: 4:00 PM EST
Koninklijke Philips NV Catena di Opzioni
PHGNYSE
Koninklijke Philips Options
View Koninklijke Philips (PHG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.31
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid8.5
Ask11.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask7.8
volume0
Intrest0
Strike
20
20
Last Price0.1Jul 20, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid6.2
Ask6.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.8
volume0
Intrest0
Strike
23
23
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest100
Last Price-
Change
-
Bid3.3
Ask3.8
volume0
Intrest0
Strike
24
24
Last Price0.13Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest88
Last Price1.75Aug 06, 2026
Change
-0%
Bid2.4
Ask2.8
volume0
Intrest4
Strike
25
25
Last Price0.1Aug 24, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest231
Last Price1.9Aug 19, 2026
Change
-0%
Bid1.55
Ask1.9
volume0
Intrest4
Strike
26
26
Last Price0.22Aug 24, 2026
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest11
Last Price1.05Aug 21, 2026
Change
-0%
Bid0.9
Ask1.05
volume0
Intrest526
Strike
27
27
Last Price0.48Aug 25, 2026
Change
1.1971.26%
Bid0.4
Ask0.5
volume1
Intrest290
Last Price0.39Aug 25, 2026
Change
0.0715.22%
Bid0.4
Ask0.5
volume5
Intrest89
Strike
28
28
Last Price1.3Aug 11, 2026
Change
-0%
Bid0.85
Ask1
volume0
Intrest1
Last Price0.13Aug 25, 2026
Change
0.0423.53%
Bid0.1
Ask0.15
volume1
Intrest170
Strike
29
29
Last Price1.62Aug 21, 2026
Change
-0%
Bid1.6
Ask1.85
volume0
Intrest10
Last Price0.06Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Strike
30
30
Last Price-
Change
-
Bid2.4
Ask2.8
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid2.9
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid3.7
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid4.4
Ask7.7
volume0
Intrest0