$28.67
-0.25-0.86%
In chiusura: -
$28.67
N/A
After hour: 4:00 PM EDT
Comments
Loading...
Koninklijke Philips (NYSE:PHG) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Koninklijke Philips a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Koninklijke Philips..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.37Oct 28, 2025
Change
-0%
Bid6.6
Ask10.7
volume0
Intrest19
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.7
volume0
Intrest0
Strike
21
21
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest69
Last Price-
Change
-
Bid4.6
Ask8.7
volume0
Intrest0
Strike
22
22
Last Price0.12Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest42
Last Price-
Change
-
Bid4.3
Ask6.9
volume0
Intrest0
Strike
23
23
Last Price0.03Nov 04, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest9
Last Price4.78Oct 17, 2025
Change
-0%
Bid3.1
Ask5.9
volume0
Intrest1
Strike
24
24
Last Price0.35Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest528
Last Price3Oct 28, 2025
Change
-0%
Bid2.35
Ask4.9
volume0
Intrest6
Strike
25
25
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest72
Last Price2Oct 28, 2025
Change
-0%
Bid1.35
Ask4
volume0
Intrest35
Strike
26
26
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest104
Last Price1.55Nov 03, 2025
Change
-0%
Bid0.75
Ask2.85
volume0
Intrest60
Strike
27
27
Last Price0.25Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest102
Last Price1Nov 14, 2025
Change
0.216.67%
Bid0.8
Ask0.95
volume2
Intrest152
Strike
28
28
Last Price0.55Nov 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest153
Last Price0.3Nov 14, 2025
Change
0.2949.15%
Bid0.2
Ask0.3
volume201
Intrest582
Strike
29
29
Last Price0.3Nov 12, 2025
Change
-0%
Bid0.55
Ask0.65
volume0
Intrest44
Last Price0.25Nov 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest30
Strike
30
30
Last Price1.9Nov 07, 2025
Change
-0%
Bid0.35
Ask2.3
volume0
Intrest14
Last Price0.03Nov 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest26
Strike
31
31
Last Price2.56Oct 24, 2025
Change
-0%
Bid1.15
Ask3.9
volume0
Intrest3
Last Price0.19Nov 03, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest70
Strike
32
32
Last Price5.52Oct 28, 2025
Change
-0%
Bid2.1
Ask4.8
volume0
Intrest0
Last Price0.25Oct 27, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest20
Strike
33
33
Last Price-
Change
-
Bid3.1
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid4.1
Ask7.4
volume0
Intrest0
Last Price0.15Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
35
35
Last Price-
Change
-
Bid5.1
Ask8.4
volume0
Intrest0