$22.08
-1.78-7.46%
In chiusura: -
$22.42
0.341.54%
After hour: Apr 4, 4:07 PM EDT
Comments
Loading...
Koninklijke Philips (NYSE:PHG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Koninklijke Philips a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Koninklijke Philips..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.7
Ask9.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask6.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask5.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.65Apr 04, 2025
Change
4.462.41%
Bid2.05
Ask3.1
volume20
Intrest20
Strike
20
20
Last Price0.22Apr 04, 2025
Change
-
Bid-
Ask1.4
volume1
Intrest0
Last Price-
Change
-
Bid1
Ask2.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price1.05Apr 04, 2025
Change
2.5470.75%
Bid-
Ask2.05
volume56
Intrest4
Strike
22
22
Last Price0.63Apr 04, 2025
Change
0.57950%
Bid0.6
Ask1.9
volume30
Intrest2
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
23
23
Last Price1.2Apr 04, 2025
Change
1500%
Bid-
Ask3.2
volume3
Intrest68
Last Price0.13Apr 04, 2025
Change
0.6783.75%
Bid0.05
Ask2.1
volume1
Intrest134
Strike
24
24
Last Price1.49Apr 04, 2025
Change
1.04231.11%
Bid1.85
Ask3.2
volume1
Intrest491
Last Price0.28Apr 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest645
Strike
25
25
Last Price2.15Apr 04, 2025
Change
0.972%
Bid2.75
Ask4.7
volume3
Intrest275
Last Price0.13Apr 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest549
Strike
26
26
Last Price3.35Apr 04, 2025
Change
1.471.79%
Bid3.5
Ask5.7
volume322
Intrest412
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest238
Strike
27
27
Last Price1.75Mar 26, 2025
Change
00%
Bid4.5
Ask6.7
volume0
Intrest210
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest253
Strike
28
28
Last Price2.96Mar 24, 2025
Change
00%
Bid4.5
Ask7.7
volume0
Intrest138
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest265
Strike
29
29
Last Price5.11Apr 03, 2025
Change
00%
Bid6.5
Ask8.7
volume0
Intrest80
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1235
Strike
30
30
Last Price4Dec 11, 2024
Change
00%
Bid6.1
Ask10.5
volume0
Intrest3
Last Price0.33Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest164
Strike
31
31
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest98
Strike
32
32
Last Price7.1Feb 20, 2025
Change
00%
Bid8.5
Ask11.7
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest38
Strike
33
33
Last Price7.2Dec 12, 2024
Change
00%
Bid9.7
Ask12.7
volume0
Intrest0
Last Price0.2Dec 10, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest22
Strike
34
34
Last Price7.7Dec 04, 2024
Change
00%
Bid11.2
Ask13.7
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest125
Strike
35
35
Last Price-
Change
-
Bid12.1
Ask14.7
volume0
Intrest0
Last Price0.23Nov 06, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest114
Strike
36
36
Last Price-
Change
-
Bid13.4
Ask15.7
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest17
Strike
37
37
Last Price-
Change
-
Bid13.8
Ask16.7
volume0
Intrest0
Last Price1.06Oct 21, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest4
Strike
38
38
Last Price-
Change
-
Bid14.4
Ask17.7
volume0
Intrest0
Last Price0.18Oct 28, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest110
Strike
39
39
Last Price-
Change
-
Bid15.9
Ask18.7
volume0
Intrest0
Last Price1Sep 27, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest96
Strike
40
40
Last Price9.7Aug 27, 2024
Change
00%
Bid16.5
Ask19.7
volume0
Intrest0