$24.17
-0.35-1.43%
In chiusura: -
$24.17
0.000.00%
After hour: Jul 3, 1:45 PM EDT
Comments
Loading...
Koninklijke Philips (NYSE:PHG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Koninklijke Philips a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Koninklijke Philips..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8
Ask11.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.9
volume0
Intrest0
Strike
16
16
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid6.4
Ask9.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.3
volume0
Intrest0
Strike
18
18
Last Price0.55Apr 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Last Price6.2May 12, 2025
Change
00%
Bid4.5
Ask7.5
volume0
Intrest0
Strike
19
19
Last Price0.75Apr 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest97
Last Price5.1May 12, 2025
Change
00%
Bid3.6
Ask5.7
volume0
Intrest0
Strike
20
20
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest84
Last Price2.24May 23, 2025
Change
00%
Bid1.65
Ask4.7
volume0
Intrest2
Strike
21
21
Last Price0.2Jun 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest79
Last Price2.2Jul 01, 2025
Change
00%
Bid1.75
Ask4.5
volume0
Intrest24
Strike
22
22
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1130
Last Price1.4Jul 03, 2025
Change
0.053.7%
Bid0.75
Ask2
volume2
Intrest14
Strike
23
23
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest243
Last Price0.67Jul 03, 2025
Change
0.222.99%
Bid-
Ask1.45
volume5
Intrest334
Strike
24
24
Last Price0.54Jun 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest961
Last Price0.25Jul 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1155
Strike
25
25
Last Price1.4Jun 11, 2025
Change
00%
Bid0.3
Ask2.2
volume0
Intrest847
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest189
Strike
26
26
Last Price2.28Jun 11, 2025
Change
00%
Bid1.15
Ask3.9
volume0
Intrest15
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest110
Strike
27
27
Last Price3.7Jun 05, 2025
Change
00%
Bid2.3
Ask4.8
volume0
Intrest164
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
28
28
Last Price3.6Mar 27, 2025
Change
00%
Bid3.3
Ask5.8
volume0
Intrest0
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest106
Strike
29
29
Last Price5.3May 13, 2025
Change
00%
Bid4.3
Ask6.5
volume0
Intrest5
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest184
Strike
30
30
Last Price6.16May 13, 2025
Change
00%
Bid5.1
Ask7.8
volume0
Intrest0
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
31
31
Last Price5.9Feb 24, 2025
Change
00%
Bid5.1
Ask8.8
volume0
Intrest0
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
32
32
Last Price-
Change
-
Bid6.1
Ask9.8
volume0
Intrest0
Last Price0.13Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
33
33
Last Price6.5Mar 07, 2025
Change
00%
Bid7.1
Ask10.8
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest22
Strike
34
34
Last Price9.96May 13, 2025
Change
00%
Bid9.2
Ask11.8
volume0
Intrest0
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
35
35
Last Price7.5Feb 18, 2025
Change
00%
Bid9.3
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid9.7
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price16May 12, 2025
Change
00%
Bid14.6
Ask17.8
volume0
Intrest0