$44.20
-0.22-0.50%
In chiusura: -
$44.20
0.000.00%
After hour: May 16, 4:00 PM EDT
Comments
Loading...
Phinia (NYSE:PHIN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Phinia a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Phinia..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.2
Ask23.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask20.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask18.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask15.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.8
volume0
Intrest0
Strike
35
35
Last Price0.4May 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid6.4
Ask8.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.6
volume0
Intrest0
Strike
40
40
Last Price2May 07, 2025
Change
00%
Bid0.25
Ask2
volume0
Intrest1
Last Price3.21May 13, 2025
Change
00%
Bid2.6
Ask3.6
volume0
Intrest12
Strike
42.5
42.5
Last Price1.3May 14, 2025
Change
00%
Bid0.85
Ask2.05
volume0
Intrest251
Last Price1.75May 16, 2025
Change
0.884.21%
Bid1.3
Ask2.15
volume1
Intrest15
Strike
45
45
Last Price-
Change
-
Bid1.6
Ask3.5
volume0
Intrest0
Last Price0.63May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid3.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid5.3
Ask8.1
volume0
Intrest0
Last Price0.48May 16, 2025
Change
-
Bid-
Ask0.75
volume1
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid7.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.9
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.9
Ask22.7
volume0
Intrest0