Phinia Inc Catena di Opzioni

PHINNYSE

$57.80

-0.66-1.13%

Ult. Agg.: Oct 9, 4:00 PM

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Phinia Options

View Phinia (PHIN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

7.28

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

40.0110.0

40.0

110.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid17

Ask19.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid14.5

Ask17.4

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid11.8

Ask14.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid8.8

Ask11.8

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid6.7

Ask9.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid4.6

Ask6.9

volume0

Intrest0

Strike

52.5

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid2.3

Ask4.4

volume0

Intrest0

Strike

Last Price0.22Sep 29, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest1

Last Price-

Change

Bid0.5

Ask3

volume0

Intrest0

Strike

57.5

Last Price1.28Sep 23, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest1

Last Price1.43Oct 01, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest1

Strike

Last Price1.7Sep 25, 2026

Change

-0%

Bid1.05

Ask4.6

volume0

Intrest3

Last Price0.9Sep 30, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest4

Strike

62.5

Last Price-

Change

Bid3.4

Ask6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price5.38Oct 05, 2026

Change

-0%

Bid5.5

Ask8

volume0

Intrest2

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

67.5

Last Price2Sep 03, 2026

Change

-0%

Bid7.9

Ask10.5

volume0

Intrest45

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price9.38Oct 06, 2026

Change

-0%

Bid10.5

Ask13.3

volume0

Intrest8

Last Price1.2Sep 01, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest1

Strike

72.5

Last Price-

Change

Bid13.3

Ask15.5

volume0

Intrest0

Last Price0.1Sep 18, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Strike

Last Price-

Change

Bid15.8

Ask18

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

77.5

Last Price-

Change

Bid17.7

Ask20.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price-

Change

Bid20.2

Ask23

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

82.5

Last Price-

Change

Bid22.7

Ask25.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid25.2

Ask28

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid30.2

Ask33.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Strike

Last Price-

Change

Bid35.2

Ask38.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

100

Last Price-

Change

Bid40.2

Ask43.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Strike

105

Last Price-

Change

Bid45.2

Ask48

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

110

Last Price-

Change

Bid50.2

Ask53

volume0

Intrest0

Opzioni Attività insolita sulle opzioni

Phinia Options

View Phinia (PHIN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

7.28

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

40.0110.0

40.0

110.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid17

Ask19.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid14.5

Ask17.4

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid11.8

Ask14.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid8.8

Ask11.8

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid6.7

Ask9.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid4.6

Ask6.9

volume0

Intrest0

Strike

52.5

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid2.3

Ask4.4

volume0

Intrest0

Strike

Last Price0.22Sep 29, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest1

Last Price-

Change

Bid0.5

Ask3

volume0

Intrest0

Strike

57.5

Last Price1.28Sep 23, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest1

Last Price1.43Oct 01, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest1

Strike

Last Price1.7Sep 25, 2026

Change

-0%

Bid1.05

Ask4.6

volume0

Intrest3

Last Price0.9Sep 30, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest4

Strike

62.5

Last Price-

Change

Bid3.4

Ask6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price5.38Oct 05, 2026

Change

-0%

Bid5.5

Ask8

volume0

Intrest2

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

67.5

Last Price2Sep 03, 2026

Change

-0%

Bid7.9

Ask10.5

volume0

Intrest45

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price9.38Oct 06, 2026

Change

-0%

Bid10.5

Ask13.3

volume0

Intrest8

Last Price1.2Sep 01, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest1

Strike

72.5

Last Price-

Change

Bid13.3

Ask15.5

volume0

Intrest0

Last Price0.1Sep 18, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Strike

Last Price-

Change

Bid15.8

Ask18

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

77.5

Last Price-

Change

Bid17.7

Ask20.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price-

Change

Bid20.2

Ask23

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

82.5

Last Price-

Change

Bid22.7

Ask25.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid25.2

Ask28

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid30.2

Ask33.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Strike

Last Price-

Change

Bid35.2

Ask38.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

100

Last Price-

Change

Bid40.2

Ask43.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Strike

105

Last Price-

Change

Bid45.2

Ask48

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

110

Last Price-

Change

Bid50.2

Ask53

volume0

Intrest0

Phinia Inc Catena di Opzioni

Phinia Options

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Phinia Options