Phinia Inc Catena di Opzioni

PHINNYSE

Trade with Public

Trade with Public

$58.46

N/A

Ult. Agg.: Oct 8, 4:00 PM

$58.46

N/A

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Phinia Options

View Phinia (PHIN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

7.28

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

40.0110.0

40.0

110.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid17

Ask20

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid14.5

Ask17.5

volume0

Intrest0

Strike

42.5

42.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid11.8

Ask15

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid9.3

Ask12

volume0

Intrest0

Strike

47.5

47.5

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid6.7

Ask10.1

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

-

Bid4.6

Ask6.9

volume0

Intrest0

Strike

52.5

52.5

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

-

Bid2.3

Ask5.3

volume0

Intrest0

Strike

55

55

Last Price0.22Sep 29, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest1

Last Price-

Change

-

Bid0.5

Ask3.3

volume0

Intrest0

Strike

57.5

57.5

Last Price1.28Sep 23, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest1

Last Price1.43Oct 01, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest1

Strike

60

60

Last Price1.7Sep 25, 2026

Change

-0%

Bid0.85

Ask3.8

volume0

Intrest3

Last Price0.9Sep 30, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest4

Strike

62.5

62.5

Last Price-

Change

-

Bid3

Ask5.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

65

65

Last Price5.38Oct 05, 2026

Change

-0%

Bid5.5

Ask8

volume0

Intrest2

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

67.5

67.5

Last Price2Sep 03, 2026

Change

-0%

Bid7.9

Ask10.5

volume0

Intrest45

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

70

70

Last Price9.38Oct 06, 2026

Change

-0%

Bid10.5

Ask12.8

volume0

Intrest8

Last Price1.2Sep 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

72.5

72.5

Last Price-

Change

-

Bid13

Ask15.5

volume0

Intrest0

Last Price0.1Sep 18, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

75

75

Last Price-

Change

-

Bid15

Ask18

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

77.5

77.5

Last Price-

Change

-

Bid17.4

Ask20.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid20

Ask23

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

82.5

82.5

Last Price-

Change

-

Bid22.4

Ask25.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid24.9

Ask28

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid29.9

Ask33.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid34.9

Ask38.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid39.9

Ask43.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid44.9

Ask48

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid49.9

Ask53

volume0

Intrest0