Comments

PulteGroup

PHMNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$101.24
3.493.57%
In chiusura: -
$101.00
-0.24-0.24%
After hour: Apr 4, 7:55 PM EDT
PulteGroup (PHM) PrevisioneNotizieUtili

PulteGroup (PHM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

PulteGroup (NYSE:PHM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PulteGroup a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PulteGroup..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
70.0155.0
70.0
155.0
Last Price-
Change
-
Bid30.2
Ask32.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price24.4Apr 04, 2025
Change
-
Bid25.4
Ask27.9
volume5
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23
volume0
Intrest0
Strike
80
80
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price-
Change
-
Bid14.6
Ask18.2
volume0
Intrest0
Strike
85
85
Last Price0.4Apr 04, 2025
Change
0.0929.03%
Bid0.05
Ask0.55
volume1
Intrest1
Last Price-
Change
-
Bid13.7
Ask17.1
volume0
Intrest0
Strike
86
86
Last Price0.25Apr 04, 2025
Change
0.0313.64%
Bid0.15
Ask0.7
volume1
Intrest1
Last Price-
Change
-
Bid13.3
Ask16.3
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid0.1
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask16
volume0
Intrest0
Strike
88
88
Last Price0.25Apr 03, 2025
Change
00%
Bid0.25
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid11.4
Ask14.2
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.1
volume0
Intrest0
Strike
90
90
Last Price0.7Apr 04, 2025
Change
0.1527.27%
Bid-
Ask1.2
volume2
Intrest3
Last Price-
Change
-
Bid9.2
Ask12.3
volume0
Intrest0
Strike
91
91
Last Price0.25Mar 24, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest6
Last Price-
Change
-
Bid7.5
Ask12.5
volume0
Intrest0
Strike
92
92
Last Price0.2Apr 02, 2025
Change
00%
Bid0.2
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid6.5
Ask11.5
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0
Strike
94
94
Last Price1.25Apr 03, 2025
Change
00%
Bid0.4
Ask1.9
volume0
Intrest9
Last Price14.88Mar 06, 2025
Change
00%
Bid5.7
Ask9.1
volume0
Intrest7
Strike
95
95
Last Price1.03Apr 04, 2025
Change
0.3223.7%
Bid0.85
Ask1.75
volume3
Intrest3
Last Price4.15Apr 04, 2025
Change
-
Bid5.8
Ask7.9
volume1
Intrest0
Strike
96
96
Last Price0.65Apr 01, 2025
Change
00%
Bid0.55
Ask2.15
volume0
Intrest28
Last Price-
Change
-
Bid5.2
Ask6.9
volume0
Intrest0
Strike
97
97
Last Price1.33Apr 04, 2025
Change
0.2415.29%
Bid0.65
Ask2.4
volume5
Intrest16
Last Price5.6Apr 04, 2025
Change
3115.38%
Bid4.6
Ask5.4
volume8
Intrest1
Strike
98
98
Last Price1.65Apr 04, 2025
Change
1.1741.49%
Bid0.8
Ask2.55
volume3
Intrest29
Last Price2.65Apr 04, 2025
Change
0.6519.7%
Bid2.5
Ask5.7
volume1
Intrest3
Strike
99
99
Last Price2.22Apr 04, 2025
Change
0.8928.62%
Bid1.7
Ask2.85
volume8
Intrest56
Last Price10.78Mar 06, 2025
Change
00%
Bid2.25
Ask5.2
volume0
Intrest7
Strike
100
100
Last Price2.59Apr 04, 2025
Change
1.49135.45%
Bid1.65
Ask3.5
volume44
Intrest39
Last Price-
Change
-
Bid1.25
Ask4.4
volume0
Intrest0
Strike
101
101
Last Price2.17Mar 31, 2025
Change
00%
Bid0.95
Ask3.9
volume0
Intrest14
Last Price3.35Apr 04, 2025
Change
1.9536.79%
Bid1.6
Ask3.6
volume22
Intrest1
Strike
102
102
Last Price2.65Apr 04, 2025
Change
0.9555.88%
Bid1.6
Ask4.7
volume2
Intrest22
Last Price2.92Apr 04, 2025
Change
0.3714.51%
Bid0.95
Ask3.1
volume9
Intrest23
Strike
103
103
Last Price7.13Apr 04, 2025
Change
5.03239.52%
Bid2.1
Ask5.2
volume1
Intrest4
Last Price2.5Apr 02, 2025
Change
00%
Bid0.75
Ask2.65
volume0
Intrest14
Strike
104
104
Last Price2.7Apr 02, 2025
Change
00%
Bid3.3
Ask5.4
volume0
Intrest20
Last Price2Apr 04, 2025
Change
1.5300%
Bid0.6
Ask2.2
volume6
Intrest17
Strike
105
105
Last Price3.1Apr 02, 2025
Change
00%
Bid3.9
Ask6.9
volume0
Intrest2
Last Price1.54Apr 04, 2025
Change
0.3428.33%
Bid0.15
Ask1.55
volume34
Intrest14
Strike
106
106
Last Price3.8Apr 02, 2025
Change
00%
Bid4.3
Ask6.6
volume0
Intrest1
Last Price1.05Apr 04, 2025
Change
0.8320%
Bid0.1
Ask1.45
volume7
Intrest62
Strike
107
107
Last Price4.3Apr 02, 2025
Change
00%
Bid5.3
Ask7.3
volume0
Intrest52
Last Price0.8Apr 04, 2025
Change
0.6300%
Bid0.1
Ask1.15
volume7
Intrest5
Strike
108
108
Last Price6.75Mar 31, 2025
Change
00%
Bid6.2
Ask8.7
volume0
Intrest4
Last Price0.55Apr 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
109
109
Last Price-
Change
-
Bid6.8
Ask9.1
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Strike
110
110
Last Price7.9Mar 12, 2025
Change
00%
Bid7.6
Ask10.7
volume0
Intrest7
Last Price0.25Apr 04, 2025
Change
0.0310.71%
Bid0.1
Ask0.6
volume2
Intrest28
Strike
111
111
Last Price-
Change
-
Bid8.8
Ask11.2
volume0
Intrest0
Last Price1.2Mar 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
112
112
Last Price-
Change
-
Bid9.2
Ask12.4
volume0
Intrest0
Last Price0.27Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
113
113
Last Price-
Change
-
Bid9.5
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid11.5
Ask14.4
volume0
Intrest0
Last Price0.11Apr 04, 2025
Change
0.3475.56%
Bid-
Ask0.35
volume4
Intrest16
Strike
115
115
Last Price9.6Mar 25, 2025
Change
00%
Bid12.2
Ask15.2
volume0
Intrest7
Last Price0.74Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
116
116
Last Price-
Change
-
Bid13.1
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid14.5
Ask19.5
volume0
Intrest0
Last Price0.31Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
119
119
Last Price-
Change
-
Bid15.5
Ask20.5
volume0
Intrest0
Last Price0.25Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
120
120
Last Price14.54Mar 27, 2025
Change
00%
Bid16.5
Ask21.5
volume0
Intrest0
Last Price0.52Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid21.5
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid26.5
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price31.5Mar 21, 2025
Change
00%
Bid31.5
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.5
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.5
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid46.5
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid51.5
Ask56.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved