$126.32
-2.23-1.73%
In chiusura: Aug 28, 5:00 PM EST
$124.80
-3.75-2.92%
Pre-mercato: 5:15 AM EST
PulteGroup Inc Catena di Opzioni
PHMNYSE
PulteGroup Options
View PulteGroup (PHM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.87
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid54.9
Ask58.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask53.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask48.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask43.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask33.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask28.5
volume0
Intrest0
Strike
100
100
Last Price1.15Jul 29, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid20.4
Ask23.3
volume0
Intrest0
Strike
105
105
Last Price0.2Aug 06, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest1
Last Price18.65Aug 28, 2026
Change
-
Bid15.5
Ask18.4
volume0
Intrest1
Strike
110
110
Last Price0.44Aug 10, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest5
Last Price-
Change
-
Bid14.3
Ask17.2
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask16.3
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.3
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.3
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.3
volume0
Intrest0
Strike
115
115
Last Price1.22Aug 14, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid9.3
Ask12.3
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.4
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.4
volume0
Intrest0
Strike
118
118
Last Price0.85Aug 21, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest7
Last Price-
Change
-
Bid6.9
Ask9.2
volume0
Intrest0
Strike
119
119
Last Price1.96Jul 30, 2026
Change
-
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid4.9
Ask8.1
volume0
Intrest0
Strike
120
120
Last Price0.21Aug 31, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid5.2
Ask7
volume0
Intrest0
Strike
121
121
Last Price0.2Aug 31, 2026
Change
-
Bid0.1
Ask0.5
volume0
Intrest5
Last Price5.04Aug 31, 2026
Change
-
Bid3.8
Ask6.3
volume0
Intrest0
Strike
122
122
Last Price0.56Aug 31, 2026
Change
-
Bid0.15
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid3.2
Ask5.7
volume0
Intrest0
Strike
123
123
Last Price0.8Aug 25, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest3
Last Price7.6Aug 17, 2026
Change
-
Bid2.7
Ask3.9
volume0
Intrest1
Strike
124
124
Last Price0.81Aug 31, 2026
Change
-
Bid0.5
Ask1.15
volume0
Intrest60
Last Price8.03Aug 19, 2026
Change
-
Bid2.2
Ask3.1
volume0
Intrest1
Strike
125
125
Last Price1.5Aug 27, 2026
Change
-
Bid0.65
Ask3.2
volume0
Intrest9
Last Price7.7Aug 19, 2026
Change
-
Bid1.55
Ask2.5
volume0
Intrest1
Strike
126
126
Last Price1.08Aug 26, 2026
Change
-
Bid1.1
Ask3.6
volume0
Intrest5
Last Price8.3Aug 07, 2026
Change
-
Bid1.2
Ask3.9
volume0
Intrest1
Strike
127
127
Last Price2.1Aug 27, 2026
Change
-
Bid1.5
Ask2.4
volume0
Intrest8
Last Price9.4Aug 05, 2026
Change
-
Bid0.7
Ask1.6
volume0
Intrest1
Strike
128
128
Last Price2.39Aug 28, 2026
Change
-
Bid2.05
Ask4.6
volume0
Intrest7
Last Price1.14Aug 31, 2026
Change
-
Bid0.05
Ask1.4
volume0
Intrest3
Strike
129
129
Last Price-
Change
-
Bid2.65
Ask4.1
volume0
Intrest0
Last Price1.48Aug 28, 2026
Change
-
Bid0.25
Ask1.4
volume0
Intrest24
Strike
130
130
Last Price3.24Aug 27, 2026
Change
-
Bid3.7
Ask4.8
volume0
Intrest17
Last Price2.84Aug 26, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest4
Strike
131
131
Last Price-
Change
-
Bid3.6
Ask6.8
volume0
Intrest0
Last Price0.39Aug 31, 2026
Change
-
Bid0.15
Ask1.6
volume0
Intrest6
Strike
132
132
Last Price6.2Aug 20, 2026
Change
-
Bid4.5
Ask6.6
volume0
Intrest2
Last Price0.3Aug 31, 2026
Change
-
Bid0.1
Ask0.95
volume0
Intrest1
Strike
133
133
Last Price5.23Aug 21, 2026
Change
-
Bid5.5
Ask8.7
volume0
Intrest10
Last Price0.88Aug 28, 2026
Change
-
Bid0.05
Ask1.4
volume0
Intrest7
Strike
134
134
Last Price-
Change
-
Bid6.1
Ask8.4
volume0
Intrest0
Last Price1.5Aug 25, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest8
Strike
135
135
Last Price-
Change
-
Bid6.9
Ask9.4
volume0
Intrest0
Last Price3.53Jul 27, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid7.9
Ask10.7
volume0
Intrest0
Last Price1.04Aug 21, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest21
Strike
137
137
Last Price7.8Aug 05, 2026
Change
-
Bid8.6
Ask11.6
volume0
Intrest0
Last Price2.2Aug 03, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest5
Strike
138
138
Last Price-
Change
-
Bid9.7
Ask12.8
volume0
Intrest0
Last Price4.3Jul 28, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
139
139
Last Price9.1Aug 05, 2026
Change
-
Bid11.2
Ask13.6
volume0
Intrest1
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest78
Strike
140
140
Last Price8.57Jul 28, 2026
Change
-
Bid12.2
Ask14.7
volume0
Intrest0
Last Price1.9Aug 06, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest1
Strike
141
141
Last Price10.4Aug 07, 2026
Change
-
Bid13.2
Ask15.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
142
142
Last Price11.2Aug 05, 2026
Change
-
Bid13.7
Ask16.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid14.9
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid15.9
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid16.9
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid17.9
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid18.7
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid19.9
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid20.7
Ask23.9
volume0
Intrest0
Last Price1.1Jul 30, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid21.7
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid26.9
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid31.9
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid36.9
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid41.9
Ask44.8
volume0
Intrest0