Comments

PulteGroup

PHMNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
PulteGroup (PHM) PrevisioneNotizieUtili

PulteGroup (PHM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

PulteGroup (NYSE:PHM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PulteGroup a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PulteGroup..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
65.0155.0
65.0
155.0
Last Price-
Change
-
Bid33.5
Ask34.9
volume0
Intrest0
Strike
65
65
Last Price0.35Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price32Apr 25, 2025
Change
00%
Bid28.5
Ask29.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask24.9
volume0
Intrest0
Strike
75
75
Last Price0.34Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid19.5
Ask20.9
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask19.9
volume0
Intrest0
Strike
80
80
Last Price1.25Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid17.6
Ask18.8
volume0
Intrest0
Strike
81
81
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid16.6
Ask17.9
volume0
Intrest0
Strike
82
82
Last Price0.03May 21, 2025
Change
0.390.91%
Bid-
Ask0.75
volume1
Intrest19
Last Price-
Change
-
Bid15.7
Ask16.9
volume0
Intrest0
Strike
83
83
Last Price0.15May 21, 2025
Change
0.3469.39%
Bid-
Ask0.2
volume1
Intrest8
Last Price-
Change
-
Bid14.6
Ask15.7
volume0
Intrest0
Strike
84
84
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price-
Change
-
Bid13.5
Ask14.9
volume0
Intrest0
Strike
85
85
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid12.6
Ask13.7
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask12.9
volume0
Intrest0
Strike
87
87
Last Price0.35May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid10.6
Ask11.8
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask10.9
volume0
Intrest0
Strike
89
89
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid8.7
Ask9.9
volume0
Intrest0
Strike
90
90
Last Price0.07May 21, 2025
Change
0.1365%
Bid-
Ask0.15
volume1
Intrest5
Last Price-
Change
-
Bid7.6
Ask8.9
volume0
Intrest0
Strike
91
91
Last Price0.24May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price9.85Apr 22, 2025
Change
00%
Bid6.6
Ask7.8
volume0
Intrest5
Strike
92
92
Last Price4Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price-
Change
-
Bid5.7
Ask6.9
volume0
Intrest0
Strike
93
93
Last Price0.19May 16, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid4.8
Ask5.9
volume0
Intrest0
Strike
94
94
Last Price0.18May 21, 2025
Change
1.4789.09%
Bid0.1
Ask0.25
volume1
Intrest2
Last Price8.95May 06, 2025
Change
00%
Bid4
Ask5.1
volume0
Intrest6
Strike
95
95
Last Price0.2May 21, 2025
Change
00%
Bid0.05
Ask0.45
volume25
Intrest241
Last Price7.4May 19, 2025
Change
00%
Bid3.1
Ask4
volume0
Intrest8
Strike
96
96
Last Price0.35May 21, 2025
Change
0.025.41%
Bid-
Ask0.6
volume1
Intrest19
Last Price6.57May 19, 2025
Change
00%
Bid1.9
Ask2.75
volume0
Intrest9
Strike
97
97
Last Price0.37May 19, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest44
Last Price2.44May 21, 2025
Change
2.9654.81%
Bid1.3
Ask3.1
volume1
Intrest2
Strike
98
98
Last Price0.52May 20, 2025
Change
00%
Bid0.45
Ask1.15
volume0
Intrest72
Last Price4.4May 19, 2025
Change
00%
Bid1.2
Ask1.7
volume0
Intrest1
Strike
99
99
Last Price1.22May 21, 2025
Change
0.3235.56%
Bid1.1
Ask2.15
volume10
Intrest18
Last Price0.83May 21, 2025
Change
3.1779.25%
Bid0.55
Ask1.05
volume30
Intrest85
Strike
100
100
Last Price1.73May 21, 2025
Change
0.540.65%
Bid1.05
Ask1.85
volume14
Intrest275
Last Price0.75May 21, 2025
Change
2.7578.57%
Bid0.25
Ask0.75
volume2
Intrest2
Strike
101
101
Last Price2.35May 21, 2025
Change
174.07%
Bid1.75
Ask2.8
volume7
Intrest20
Last Price0.9May 21, 2025
Change
0.4533.33%
Bid-
Ask0.4
volume7
Intrest55
Strike
102
102
Last Price3.25May 21, 2025
Change
1.89138.97%
Bid2.45
Ask3.4
volume4
Intrest28
Last Price0.65May 21, 2025
Change
0.7854.55%
Bid-
Ask0.2
volume6
Intrest96
Strike
103
103
Last Price2.55May 21, 2025
Change
0.5527.5%
Bid3.4
Ask4.2
volume6
Intrest214
Last Price0.2May 21, 2025
Change
1.0584%
Bid-
Ask0.15
volume5
Intrest30
Strike
104
104
Last Price3.93May 21, 2025
Change
1.3854.12%
Bid4.3
Ask5.5
volume1
Intrest13
Last Price0.12May 21, 2025
Change
1.0389.57%
Bid-
Ask0.15
volume2
Intrest74
Strike
105
105
Last Price2.9May 19, 2025
Change
00%
Bid5.3
Ask6.3
volume0
Intrest30
Last Price0.1May 21, 2025
Change
0.5584.62%
Bid-
Ask0.15
volume30
Intrest63
Strike
106
106
Last Price3.8May 20, 2025
Change
00%
Bid6.2
Ask7.4
volume0
Intrest124
Last Price0.5May 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest27
Strike
107
107
Last Price4May 14, 2025
Change
00%
Bid7.3
Ask8.4
volume0
Intrest53
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest43
Strike
108
108
Last Price4.7May 14, 2025
Change
00%
Bid8.3
Ask9.3
volume0
Intrest74
Last Price0.45May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
109
109
Last Price-
Change
-
Bid8.5
Ask11
volume0
Intrest0
Last Price0.63May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
110
110
Last Price3.8May 13, 2025
Change
00%
Bid10.2
Ask11.5
volume0
Intrest5
Last Price0.8May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
111
111
Last Price-
Change
-
Bid10.8
Ask12.6
volume0
Intrest0
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
112
112
Last Price-
Change
-
Bid11.4
Ask14.2
volume0
Intrest0
Last Price0.45May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
113
113
Last Price-
Change
-
Bid12.7
Ask14.9
volume0
Intrest0
Last Price0.33May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
114
114
Last Price-
Change
-
Bid13.4
Ask15.9
volume0
Intrest0
Last Price0.21May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid14.9
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid16.1
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid16.4
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid17.3
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid18.5
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid19.3
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid24.7
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29.9
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid45
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid50.2
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid54.8
Ask56.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved