Phreesia Options
View Phreesia (PHR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
2.522.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.4Aug 17, 2026
Bid7.8
Ask9.2
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.85Aug 17, 2026
Bid5.3
Ask6.2
volume0
Intrest104
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.6Sep 10, 2026
Bid2.8
Ask4
volume0
Intrest195
Last Price0.06Sep 17, 2026
Bid-
Ask0.3
volume0
Intrest35
Last Price0.8Oct 09, 2026
Bid0.7
Ask0.9
volume0
Intrest157
Last Price0.18Oct 02, 2026
Bid-
Ask0.1
volume0
Intrest71
Last Price0.08Sep 24, 2026
Bid-
Ask0.2
volume0
Intrest133
Last Price2.72Sep 24, 2026
Bid1.2
Ask1.95
volume0
Intrest2
Last Price0.05Sep 08, 2026
Bid-
Ask0.4
volume0
Intrest21
Last Price-
Bid3.5
Ask4.6
volume0
Intrest0
Last Price0.16Apr 30, 2026
Bid-
Ask0.1
volume0
Intrest77
Last Price-
Bid5.8
Ask7.2
volume0
Intrest0
Last Price0.05May 18, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Bid8.3
Ask9.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.48Jun 15, 2026
Bid10.4
Ask12.7
volume0
Intrest0
