$20.30
-0.03-0.15%
In chiusura: -
$20.30
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Phreesia (NYSE:PHR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Phreesia a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Phreesia..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.8
Ask19.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Last Price-
Change
-
Bid9.9
Ask11.7
volume0
Intrest0
Strike
10
10
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid7.4
Ask8.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.8May 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest142
Last Price4.8Nov 22, 2024
Change
00%
Bid5
Ask6.1
volume0
Intrest11
Strike
15
15
Last Price0.4Sep 05, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest118
Last Price2.45Nov 21, 2024
Change
00%
Bid3.2
Ask3.7
volume0
Intrest16
Strike
17.5
17.5
Last Price0.7Nov 22, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest2050
Last Price2.1Nov 25, 2024
Change
00%
Bid1.05
Ask2
volume0
Intrest73
Strike
20
20
Last Price1.9Nov 22, 2024
Change
00%
Bid1.35
Ask1.55
volume0
Intrest710
Last Price0.9Nov 26, 2024
Change
00%
Bid0.1
Ask1
volume0
Intrest28
Strike
22.5
22.5
Last Price3.5Nov 22, 2024
Change
00%
Bid2.85
Ask3.2
volume0
Intrest251
Last Price0.55Nov 25, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest263
Strike
25
25
Last Price5.17Oct 18, 2024
Change
00%
Bid4.8
Ask5.5
volume0
Intrest171
Last Price0.05Nov 26, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest637
Strike
30
30
Last Price12.4Nov 15, 2024
Change
00%
Bid9.5
Ask9.9
volume0
Intrest91
Last Price1.4Apr 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid14.2
Ask15.5
volume0
Intrest0
Last Price0.1Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Strike
40
40
Last Price-
Change
-
Bid19.2
Ask21.6
volume0
Intrest0
Last Price0.3Jul 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
45
45
Last Price-
Change
-
Bid24.2
Ask26.6
volume0
Intrest0