$12.15
0.292.45%
In chiusura: Aug 28, 5:00 PM EST
$12.15
N/A
Post-mercato: 4:00 PM EST
Phreesia Inc Catena di Opzioni
PHRNYSE
Utili: I risultati di Q2 2027 tra 4 giorni da adesso in mer set 2nd, dopo la chiusura del mercato
Conference call: Conference call programmata per tra 4 giorni alle 5:00 PMClicca per vedere il webcast
Phreesia Options
View Phreesia (PHR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.33Aug 27, 2026
Change
-0%
Bid8.4
Ask10.9
volume0
Intrest51
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.81Aug 27, 2026
Change
-0%
Bid5.9
Ask8.2
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.26Aug 19, 2026
Change
-0%
Bid3.9
Ask5
volume0
Intrest6
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.8Aug 26, 2026
Change
-0%
Bid2.15
Ask2.55
volume0
Intrest242
Strike
10
10
Last Price0.35Aug 26, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest11
Last Price0.72Aug 27, 2026
Change
-0%
Bid0.8
Ask1
volume0
Intrest694
Strike
12.5
12.5
Last Price1.35Aug 24, 2026
Change
-0%
Bid0.95
Ask1.6
volume0
Intrest1
Last Price0.2Aug 28, 2026
Change
0.1100%
Bid-
Ask0.75
volume3
Intrest38
Strike
15
15
Last Price3.95Jul 29, 2026
Change
-0%
Bid2.7
Ask3.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.1
Ask6.5
volume0
Intrest0