$2.85
-0.11-3.72%
Pre-mercato: 6:33 AM EDT
Comments
Loading...
Phunware (NASDAQ:PHUN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Phunware a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Phunware..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price0.53Apr 02, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest132
Strike
2.5
2.5
Last Price0.08Apr 01, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest115
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1052
Strike
5
5
Last Price2.12Apr 02, 2025
Change
00%
Bid1.9
Ask2.15
volume0
Intrest31
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest899
Strike
7.5
7.5
Last Price3.25Jan 10, 2025
Change
00%
Bid4.1
Ask5.4
volume0
Intrest16
Last Price0.04Mar 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest536
Strike
10
10
Last Price7Feb 24, 2025
Change
00%
Bid6.6
Ask7.2
volume0
Intrest40
Last Price0.13Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest80
Strike
12.5
12.5
Last Price-
Change
-
Bid9
Ask9.8
volume0
Intrest0
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest268
Strike
15
15
Last Price11.2Nov 14, 2024
Change
00%
Bid11.6
Ask12.4
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Strike
17.5
17.5
Last Price12.9Nov 01, 2024
Change
00%
Bid14.2
Ask14.9
volume0
Intrest0