$88.40
-2.30-2.54%
In chiusura: -
$88.40
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Impinj (NASDAQ:PI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Impinj a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Impinj..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.9
Ask30.7
volume0
Intrest0
Strike
60
60
Last Price0.3Apr 01, 2025
Change
00%
Bid-
Ask0.55
volume2
Intrest1
Last Price-
Change
-
Bid22
Ask25.9
volume0
Intrest0
Strike
65
65
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest6
Last Price35.7Feb 14, 2025
Change
00%
Bid17.3
Ask21
volume0
Intrest2
Strike
70
70
Last Price0.4Mar 26, 2025
Change
00%
Bid0.25
Ask2.35
volume0
Intrest33
Last Price13.5Apr 01, 2025
Change
318.18%
Bid12.8
Ask16
volume1
Intrest5
Strike
75
75
Last Price0.52Mar 27, 2025
Change
00%
Bid0.4
Ask3
volume0
Intrest12
Last Price11.8Mar 27, 2025
Change
00%
Bid9.4
Ask10.9
volume0
Intrest63
Strike
80
80
Last Price1.35Mar 28, 2025
Change
00%
Bid1.3
Ask3.1
volume0
Intrest35
Last Price10.7Mar 26, 2025
Change
00%
Bid7.7
Ask8.9
volume0
Intrest1
Strike
82.5
82.5
Last Price2.2Mar 20, 2025
Change
00%
Bid1.95
Ask3.9
volume0
Intrest12
Last Price48.75Jan 16, 2025
Change
00%
Bid6.4
Ask7.1
volume0
Intrest5
Strike
85
85
Last Price4.4Apr 01, 2025
Change
1.9881.82%
Bid2.75
Ask3.3
volume1
Intrest67
Last Price4.5Apr 01, 2025
Change
2.535.71%
Bid4.9
Ask5.6
volume1
Intrest1
Strike
87.5
87.5
Last Price6.15Apr 01, 2025
Change
2.7480.35%
Bid3.7
Ask4.3
volume1
Intrest11
Last Price2.33Apr 01, 2025
Change
3.1757.64%
Bid3.1
Ask4.2
volume1
Intrest13
Strike
90
90
Last Price5.75Apr 01, 2025
Change
1.1224.19%
Bid3.9
Ask6.4
volume2
Intrest39
Last Price3.81Mar 31, 2025
Change
00%
Bid2.4
Ask3.2
volume0
Intrest39
Strike
92.5
92.5
Last Price6.76Mar 21, 2025
Change
00%
Bid6.4
Ask7.5
volume0
Intrest20
Last Price2.28Apr 01, 2025
Change
0.7625%
Bid2
Ask2.4
volume12
Intrest77
Strike
95
95
Last Price10.9Apr 01, 2025
Change
3.139.74%
Bid7.2
Ask10.1
volume3
Intrest34
Last Price1.22Apr 01, 2025
Change
1.3251.97%
Bid1.25
Ask1.75
volume2
Intrest25
Strike
97.5
97.5
Last Price8.2Mar 11, 2025
Change
00%
Bid9.8
Ask11.3
volume0
Intrest34
Last Price1.28Apr 01, 2025
Change
0.3722.42%
Bid0.55
Ask1.5
volume11
Intrest79
Strike
100
100
Last Price11.55Mar 21, 2025
Change
00%
Bid11.3
Ask13.9
volume0
Intrest75
Last Price0.6Mar 27, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest46
Strike
105
105
Last Price14.85Mar 26, 2025
Change
00%
Bid15.1
Ask18.7
volume0
Intrest85
Last Price0.6Mar 31, 2025
Change
00%
Bid0.1
Ask1.3
volume0
Intrest94
Strike
110
110
Last Price19.46Mar 21, 2025
Change
00%
Bid19.7
Ask23.5
volume0
Intrest38
Last Price0.05Apr 01, 2025
Change
0.385.71%
Bid0.05
Ask1.5
volume98
Intrest52
Strike
115
115
Last Price23.83Mar 27, 2025
Change
00%
Bid26.2
Ask27.4
volume0
Intrest27
Last Price0.2Mar 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest22
Strike
120
120
Last Price30.05Mar 12, 2025
Change
00%
Bid29.8
Ask33.3
volume0
Intrest18
Last Price0.2Mar 20, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest26
Strike
125
125
Last Price24Feb 12, 2025
Change
00%
Bid34.4
Ask38.3
volume0
Intrest5
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume2
Intrest30
Strike
130
130
Last Price35.9Feb 28, 2025
Change
00%
Bid39.7
Ask43.3
volume0
Intrest0
Last Price0.6Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
135
135
Last Price42Mar 17, 2025
Change
00%
Bid44.6
Ask48.3
volume0
Intrest0
Last Price1.6Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Strike
140
140
Last Price49.46Mar 31, 2025
Change
00%
Bid49.8
Ask53.3
volume0
Intrest1
Last Price0.25Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
145
145
Last Price22.05Jan 15, 2025
Change
00%
Bid54.4
Ask58.3
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
150
150
Last Price44.14Feb 11, 2025
Change
00%
Bid59.8
Ask63.3
volume0
Intrest0
Last Price0.5Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Strike
155
155
Last Price43.85Feb 06, 2025
Change
00%
Bid64.6
Ask68.3
volume0
Intrest0
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
160
160
Last Price45Feb 06, 2025
Change
00%
Bid69.5
Ask73.3
volume0
Intrest0
Last Price0.51Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Strike
165
165
Last Price73.81Mar 27, 2025
Change
00%
Bid74.5
Ask78.3
volume0
Intrest1
Last Price8.5Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
170
170
Last Price78.89Mar 27, 2025
Change
00%
Bid80
Ask83.3
volume0
Intrest0
Last Price0.4Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
175
175
Last Price84.02Mar 27, 2025
Change
00%
Bid84.7
Ask88.3
volume0
Intrest1
Last Price0.5Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
180
180
Last Price41.3Dec 27, 2024
Change
00%
Bid90
Ask94
volume0
Intrest0
Last Price0.55Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
185
185
Last Price55.16Jan 17, 2025
Change
00%
Bid94.5
Ask98.3
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
190
190
Last Price36Dec 06, 2024
Change
00%
Bid100
Ask103.3
volume0
Intrest0
Last Price1.6Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
195
195
Last Price23.2Oct 29, 2024
Change
00%
Bid104.8
Ask108.3
volume0
Intrest0
Last Price0.19Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest84
Strike
200
200
Last Price34.9Nov 15, 2024
Change
00%
Bid109.4
Ask113.3
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
210
210
Last Price55.72Dec 12, 2024
Change
00%
Bid119.5
Ask123.3
volume0
Intrest0
Last Price3.35Jan 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
220
220
Last Price133Mar 04, 2025
Change
00%
Bid129.9
Ask133.3
volume0
Intrest0
Last Price0.94Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
230
230
Last Price36.7Oct 23, 2024
Change
00%
Bid139.5
Ask143.3
volume0
Intrest0
Last Price1Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest66
Strike
240
240
Last Price55.39Nov 04, 2024
Change
00%
Bid149.7
Ask153.3
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest200
Strike
250
250
Last Price62.68Oct 30, 2024
Change
00%
Bid160
Ask163.3
volume0
Intrest0
Last Price8.4Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
260
260
Last Price57.6Oct 23, 2024
Change
00%
Bid169.4
Ask173.3
volume0
Intrest0
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest138
Strike
270
270
Last Price-
Change
-
Bid179.4
Ask183.3
volume0
Intrest0
Last Price0.2Feb 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Strike
280
280
Last Price-
Change
-
Bid190
Ask193.3
volume0
Intrest0
Last Price2.82Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
290
290
Last Price92.5Oct 24, 2024
Change
00%
Bid199.7
Ask203.3
volume0
Intrest0
Last Price0.38Feb 06, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest51
Strike
300
300
Last Price-
Change
-
Bid209.5
Ask213.3
volume0
Intrest0
Last Price11.2Sep 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Strike
310
310
Last Price-
Change
-
Bid219.4
Ask223.3
volume0
Intrest0
Last Price2.4Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
320
320
Last Price-
Change
-
Bid230
Ask233.3
volume0
Intrest0
Last Price2.9Oct 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest52
Strike
330
330
Last Price132.02Oct 24, 2024
Change
00%
Bid239.5
Ask244
volume0
Intrest0
Last Price0.85Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
340
340
Last Price119.6Oct 18, 2024
Change
00%
Bid249.4
Ask254
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
350
350
Last Price150Oct 24, 2024
Change
00%
Bid259.7
Ask264
volume0
Intrest0