$174.39
1.300.75%
In chiusura: Sep 14, 5:00 PM EST
$174.39
1.300.75%
Pre-mercato: 5:20 AM EST
Impinj Inc Catena di Opzioni
PINASDAQ
Impinj Options
View Impinj (PI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.71
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price98.8Sep 14, 2026
Change
-
Bid98.1
Ask100.8
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price93.8Sep 14, 2026
Change
-
Bid93
Ask95.8
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price76.41Aug 21, 2026
Change
-
Bid88.1
Ask90.9
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price82.5Sep 15, 2026
Change
-
Bid83.1
Ask85.9
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price81.02Sep 14, 2026
Change
-
Bid78.1
Ask80.9
volume0
Intrest1
Strike
95
95
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid73.1
Ask75.9
volume0
Intrest0
Strike
100
100
Last Price0.2Aug 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price41.1Jul 30, 2026
Change
-
Bid68.1
Ask70.9
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price48Jul 30, 2026
Change
-
Bid63.1
Ask65.9
volume0
Intrest2
Strike
110
110
Last Price6Jul 20, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid58.1
Ask60.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price54.2Sep 14, 2026
Change
-
Bid53.1
Ask55.9
volume0
Intrest3
Strike
120
120
Last Price0.85Aug 10, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest3
Last Price29.4Jul 30, 2026
Change
-
Bid48.1
Ask50.9
volume0
Intrest2
Strike
125
125
Last Price0.74Sep 10, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price39.5Sep 09, 2026
Change
-
Bid43.1
Ask46
volume0
Intrest4
Strike
130
130
Last Price0.72Sep 10, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest79
Last Price44.46Aug 10, 2026
Change
-
Bid38.3
Ask41
volume0
Intrest81
Strike
135
135
Last Price0.04Sep 15, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest26
Last Price40.34Sep 11, 2026
Change
-
Bid32.8
Ask34.7
volume0
Intrest15
Strike
140
140
Last Price0.05Sep 14, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest19
Last Price29Sep 14, 2026
Change
-
Bid28.2
Ask30.7
volume0
Intrest30
Strike
145
145
Last Price0.5Sep 10, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest515
Last Price26.7Sep 14, 2026
Change
-
Bid23.3
Ask26.1
volume0
Intrest13
Strike
150
150
Last Price0.3Sep 15, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest16
Last Price23.62Sep 02, 2026
Change
-
Bid18.3
Ask21.4
volume0
Intrest13
Strike
155
155
Last Price2.21Sep 02, 2026
Change
-
Bid0.05
Ask1.25
volume0
Intrest14
Last Price17.48Sep 14, 2026
Change
-
Bid13.8
Ask16.3
volume0
Intrest82
Strike
160
160
Last Price2.05Sep 10, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest25
Last Price12.78Sep 14, 2026
Change
-
Bid9.3
Ask12
volume0
Intrest262
Strike
165
165
Last Price5.8Aug 28, 2026
Change
-
Bid0.4
Ask2.7
volume0
Intrest6
Last Price6.9Sep 14, 2026
Change
-
Bid5.5
Ask7.8
volume0
Intrest23
Strike
170
170
Last Price5Sep 14, 2026
Change
-
Bid1.8
Ask4.5
volume0
Intrest53
Last Price3.5Sep 15, 2026
Change
-
Bid2.5
Ask4.6
volume0
Intrest75
Strike
175
175
Last Price4.46Sep 11, 2026
Change
-
Bid3
Ask5.5
volume0
Intrest3
Last Price6Sep 14, 2026
Change
-
Bid0.95
Ask2.7
volume0
Intrest43
Strike
180
180
Last Price8.8Sep 14, 2026
Change
-
Bid6.9
Ask9.1
volume0
Intrest43
Last Price1.05Sep 15, 2026
Change
-
Bid0.05
Ask1.75
volume0
Intrest25
Strike
185
185
Last Price16.5Sep 10, 2026
Change
-
Bid10.4
Ask13
volume0
Intrest10
Last Price2.15Sep 10, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest30
Strike
190
190
Last Price20.9Sep 04, 2026
Change
-
Bid15.1
Ask17.3
volume0
Intrest6
Last Price0.65Sep 14, 2026
Change
-
Bid-
Ask2.4
volume0
Intrest90
Strike
195
195
Last Price25.3Aug 31, 2026
Change
-
Bid19.2
Ask22.1
volume0
Intrest1
Last Price0.21Sep 15, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest80
Strike
200
200
Last Price29.7Sep 04, 2026
Change
-
Bid24.1
Ask27.1
volume0
Intrest2
Last Price1.05Sep 02, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest26
Strike
210
210
Last Price67.8Jul 30, 2026
Change
-
Bid34.3
Ask37.3
volume0
Intrest2
Last Price0.1Sep 10, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest7
Strike
220
220
Last Price46.2Sep 14, 2026
Change
-
Bid44.2
Ask47
volume0
Intrest67
Last Price0.2Aug 31, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest4
Strike
230
230
Last Price-
Change
-
Bid54.2
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid64.3
Ask67
volume0
Intrest0
Last Price1.15Aug 13, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid74.2
Ask77.4
volume0
Intrest0