Impinj Inc Catena di Opzioni

PINASDAQ

Trade with Public

$168.54

-6.78-3.87%

In chiusura: Nov 13, 4:00 PM EST

$168.50

-0.04-0.02%

Post-mercato: Nov 13, 4:17 PM EST

Panoramica Notizie Grafici Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Impinj Options

View Impinj (PI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

4.08

P/C Ratio (OI)

0.79

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

105.0280.0

105.0

280.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price95.1Oct 29, 2026

Change

-0%

Bid62

Ask65.3

volume0

Intrest4

Strike

105

Last Price0.8Oct 28, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest13

Last Price90.5Oct 29, 2026

Change

-0%

Bid57

Ask60.3

volume0

Intrest3

Strike

110

Last Price0.67Oct 16, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest2

Last Price84.6Oct 29, 2026

Change

-0%

Bid52

Ask55.3

volume0

Intrest4

Strike

115

Last Price0.2Oct 29, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest9

Last Price50.03Nov 06, 2026

Change

-0%

Bid47

Ask50.4

volume0

Intrest4

Strike

120

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price50.9Oct 30, 2026

Change

-0%

Bid42.1

Ask45.4

volume0

Intrest8

Strike

125

Last Price1.51Oct 08, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest73

Last Price66Oct 29, 2026

Change

-0%

Bid37.2

Ask40.5

volume0

Intrest4

Strike

130

Last Price0.47Nov 03, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest20

Last Price60.5Oct 29, 2026

Change

-0%

Bid32.3

Ask35.5

volume0

Intrest5

Strike

135

Last Price4.4Oct 28, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest9

Last Price-

Change

Bid27.5

Ask30.9

volume0

Intrest0

Strike

140

Last Price1Nov 13, 2026

Change

0.7233.33%

Bid0.1

Ask1.75

volume4

Intrest60

Last Price-

Change

Bid22.8

Ask26

volume0

Intrest0

Strike

145

Last Price1.13Nov 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price23.9Nov 10, 2026

Change

-0%

Bid18.2

Ask21.5

volume0

Intrest44

Strike

150

Last Price1.25Nov 02, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest11

Last Price13.97Nov 05, 2026

Change

-0%

Bid14

Ask17

volume0

Intrest2

Strike

155

Last Price1.26Nov 11, 2026

Change

-0%

Bid0.9

Ask4.4

volume0

Intrest934

Last Price8.3Nov 13, 2026

Change

5.740.71%

Bid9.9

Ask12.6

volume1

Intrest3

Strike

160

Last Price3.8Nov 13, 2026

Change

0.826.67%

Bid0.65

Ask4.9

volume14

Intrest33

Last Price15.12Nov 11, 2026

Change

-0%

Bid6.4

Ask9.7

volume0

Intrest6

Strike

165

Last Price5.9Nov 13, 2026

Change

2.0954.86%

Bid3.1

Ask6.3

volume2

Intrest777

Last Price11.7Nov 09, 2026

Change

-0%

Bid3.6

Ask6.9

volume0

Intrest370

Strike

170

Last Price8.9Nov 13, 2026

Change

4.393.48%

Bid5.3

Ask8.6

volume3

Intrest9

Last Price3.15Nov 13, 2026

Change

3.3551.54%

Bid1.45

Ask5.5

volume5

Intrest53

Strike

175

Last Price10.06Nov 13, 2026

Change

2.4432.02%

Bid8.3

Ask11.5

volume1

Intrest7

Last Price5Nov 10, 2026

Change

-0%

Bid0.2

Ask4.4

volume0

Intrest115

Strike

180

Last Price8.6Nov 11, 2026

Change

-0%

Bid12

Ask15.2

volume0

Intrest7

Last Price6.2Nov 09, 2026

Change

-0%

Bid0.05

Ask4.2

volume0

Intrest403

Strike

185

Last Price12.8Nov 11, 2026

Change

-0%

Bid16

Ask19.4

volume0

Intrest14

Last Price1.85Nov 12, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest103

Strike

190

Last Price8.6Oct 29, 2026

Change

-0%

Bid20.5

Ask23.9

volume0

Intrest6

Last Price2.23Nov 06, 2026

Change

-0%

Bid0.05

Ask3.7

volume0

Intrest12

Strike

195

Last Price23.7Oct 30, 2026

Change

-0%

Bid25.2

Ask28.4

volume0

Intrest13

Last Price0.28Nov 13, 2026

Change

0.8274.55%

Bid0.05

Ask1.45

volume3

Intrest277

Strike

200

Last Price13.7Oct 29, 2026

Change

-0%

Bid30.5

Ask33.1

volume0

Intrest2

Last Price0.2Nov 13, 2026

Change

183.33%

Bid-

Ask1.2

volume12

Intrest127

Strike

210

Last Price31.8Oct 15, 2026

Change

-0%

Bid39.8

Ask43.2

volume0

Intrest40

Last Price0.12Nov 13, 2026

Change

0.3876%

Bid0.05

Ask0.85

volume1

Intrest28

Strike

220

Last Price30.97Oct 29, 2026

Change

-0%

Bid49.8

Ask53.1

volume0

Intrest0

Last Price0.13Nov 10, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest18

Strike

230

Last Price33.9Oct 29, 2026

Change

-0%

Bid59.7

Ask63.1

volume0

Intrest0

Last Price0.05Nov 10, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest513

Strike

240

Last Price56.57Oct 29, 2026

Change

-0%

Bid69.7

Ask73.1

volume0

Intrest0

Last Price0.05Nov 09, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest28

Strike

250

Last Price-

Change

Bid79.7

Ask83.1

volume0

Intrest0

Last Price1.25Oct 19, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest40

Strike

260

Last Price-

Change

Bid89.7

Ask93.1

volume0

Intrest0

Last Price1.4Oct 19, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest23

Strike

270

Last Price-

Change

Bid99.7

Ask103.1

volume0

Intrest0

Last Price0.55Oct 28, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest21

Strike

280

Last Price88.9Nov 04, 2026

Change

-0%

Bid109.7

Ask113.1

volume0

Intrest0

Opzioni Attività insolita sulle opzioni

Impinj Options

View Impinj (PI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

4.08

P/C Ratio (OI)

0.79

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

105.0280.0

105.0

280.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price95.1Oct 29, 2026

Change

-0%

Bid62

Ask65.3

volume0

Intrest4

Strike

105

Last Price0.8Oct 28, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest13

Last Price90.5Oct 29, 2026

Change

-0%

Bid57

Ask60.3

volume0

Intrest3

Strike

110

Last Price0.67Oct 16, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest2

Last Price84.6Oct 29, 2026

Change

-0%

Bid52

Ask55.3

volume0

Intrest4

Strike

115

Last Price0.2Oct 29, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest9

Last Price50.03Nov 06, 2026

Change

-0%

Bid47

Ask50.4

volume0

Intrest4

Strike

120

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price50.9Oct 30, 2026

Change

-0%

Bid42.1

Ask45.4

volume0

Intrest8

Strike

125

Last Price1.51Oct 08, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest73

Last Price66Oct 29, 2026

Change

-0%

Bid37.2

Ask40.5

volume0

Intrest4

Strike

130

Last Price0.47Nov 03, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest20

Last Price60.5Oct 29, 2026

Change

-0%

Bid32.3

Ask35.5

volume0

Intrest5

Strike

135

Last Price4.4Oct 28, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest9

Last Price-

Change

Bid27.5

Ask30.9

volume0

Intrest0

Strike

140

Last Price1Nov 13, 2026

Change

0.7233.33%

Bid0.1

Ask1.75

volume4

Intrest60

Last Price-

Change

Bid22.8

Ask26

volume0

Intrest0

Strike

145

Last Price1.13Nov 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price23.9Nov 10, 2026

Change

-0%

Bid18.2

Ask21.5

volume0

Intrest44

Strike

150

Last Price1.25Nov 02, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest11

Last Price13.97Nov 05, 2026

Change

-0%

Bid14

Ask17

volume0

Intrest2

Strike

155

Last Price1.26Nov 11, 2026

Change

-0%

Bid0.9

Ask4.4

volume0

Intrest934

Last Price8.3Nov 13, 2026

Change

5.740.71%

Bid9.9

Ask12.6

volume1

Intrest3

Strike

160

Last Price3.8Nov 13, 2026

Change

0.826.67%

Bid0.65

Ask4.9

volume14

Intrest33

Last Price15.12Nov 11, 2026

Change

-0%

Bid6.4

Ask9.7

volume0

Intrest6

Strike

165

Last Price5.9Nov 13, 2026

Change

2.0954.86%

Bid3.1

Ask6.3

volume2

Intrest777

Last Price11.7Nov 09, 2026

Change

-0%

Bid3.6

Ask6.9

volume0

Intrest370

Strike

170

Last Price8.9Nov 13, 2026

Change

4.393.48%

Bid5.3

Ask8.6

volume3

Intrest9

Last Price3.15Nov 13, 2026

Change

3.3551.54%

Bid1.45

Ask5.5

volume5

Intrest53

Strike

175

Last Price10.06Nov 13, 2026

Change

2.4432.02%

Bid8.3

Ask11.5

volume1

Intrest7

Last Price5Nov 10, 2026

Change

-0%

Bid0.2

Ask4.4

volume0

Intrest115

Strike

180

Last Price8.6Nov 11, 2026

Change

-0%

Bid12

Ask15.2

volume0

Intrest7

Last Price6.2Nov 09, 2026

Change

-0%

Bid0.05

Ask4.2

volume0

Intrest403

Strike

185

Last Price12.8Nov 11, 2026

Change

-0%

Bid16

Ask19.4

volume0

Intrest14

Last Price1.85Nov 12, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest103

Strike

190

Last Price8.6Oct 29, 2026

Change

-0%

Bid20.5

Ask23.9

volume0

Intrest6

Last Price2.23Nov 06, 2026

Change

-0%

Bid0.05

Ask3.7

volume0

Intrest12

Strike

195

Last Price23.7Oct 30, 2026

Change

-0%

Bid25.2

Ask28.4

volume0

Intrest13

Last Price0.28Nov 13, 2026

Change

0.8274.55%

Bid0.05

Ask1.45

volume3

Intrest277

Strike

200

Last Price13.7Oct 29, 2026

Change

-0%

Bid30.5

Ask33.1

volume0

Intrest2

Last Price0.2Nov 13, 2026

Change

183.33%

Bid-

Ask1.2

volume12

Intrest127

Strike

210

Last Price31.8Oct 15, 2026

Change

-0%

Bid39.8

Ask43.2

volume0

Intrest40

Last Price0.12Nov 13, 2026

Change

0.3876%

Bid0.05

Ask0.85

volume1

Intrest28

Strike

220

Last Price30.97Oct 29, 2026

Change

-0%

Bid49.8

Ask53.1

volume0

Intrest0

Last Price0.13Nov 10, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest18

Strike

230

Last Price33.9Oct 29, 2026

Change

-0%

Bid59.7

Ask63.1

volume0

Intrest0

Last Price0.05Nov 10, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest513

Strike

240

Last Price56.57Oct 29, 2026

Change

-0%

Bid69.7

Ask73.1

volume0

Intrest0

Last Price0.05Nov 09, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest28

Strike

250

Last Price-

Change

Bid79.7

Ask83.1

volume0

Intrest0

Last Price1.25Oct 19, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest40

Strike

260

Last Price-

Change

Bid89.7

Ask93.1

volume0

Intrest0

Last Price1.4Oct 19, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest23

Strike

270

Last Price-

Change

Bid99.7

Ask103.1

volume0

Intrest0

Last Price0.55Oct 28, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest21

Strike

280

Last Price88.9Nov 04, 2026

Change

-0%

Bid109.7

Ask113.1

volume0

Intrest0

Impinj Inc Catena di Opzioni

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Impinj Options

Impinj Options