$125.05
3.302.71%
In chiusura: -
$123.00
-2.05-1.64%
After hour: May 16, 6:33 PM EDT
Comments
Loading...
Impinj (NASDAQ:PI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Impinj a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Impinj..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid88.7
Ask92.4
volume0
Intrest0
Strike
35
35
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Last Price-
Change
-
Bid86.3
Ask89.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest42
Last Price-
Change
-
Bid83.4
Ask87.4
volume0
Intrest0
Strike
40
40
Last Price0.19Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Last Price-
Change
-
Bid81.3
Ask84.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid78.7
Ask82.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid76.3
Ask79.9
volume0
Intrest0
Strike
47.5
47.5
Last Price1.86Apr 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid73.7
Ask77.4
volume0
Intrest0
Strike
50
50
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest147
Last Price-
Change
-
Bid68.8
Ask72.4
volume0
Intrest0
Strike
55
55
Last Price1.25Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest64
Last Price-
Change
-
Bid65.8
Ask69.9
volume0
Intrest0
Strike
57.5
57.5
Last Price0.3Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest23
Last Price30.9Apr 24, 2025
Change
00%
Bid63.7
Ask67.4
volume0
Intrest1
Strike
60
60
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest306
Last Price28.12Apr 24, 2025
Change
00%
Bid61.6
Ask64.9
volume0
Intrest1
Strike
62.5
62.5
Last Price3.3Apr 23, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest35
Last Price26.8Apr 24, 2025
Change
00%
Bid58.7
Ask62.4
volume0
Intrest2
Strike
65
65
Last Price0.3Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest341
Last Price23.3Apr 24, 2025
Change
00%
Bid56.2
Ask59.9
volume0
Intrest6
Strike
67.5
67.5
Last Price0.41Apr 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price40.72May 12, 2025
Change
00%
Bid53.7
Ask57.4
volume0
Intrest16
Strike
70
70
Last Price0.65Apr 28, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest66
Last Price27.29May 02, 2025
Change
00%
Bid51.3
Ask54.9
volume0
Intrest12
Strike
72.5
72.5
Last Price1.01Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Last Price49.4May 16, 2025
Change
24.88101.47%
Bid48.8
Ask52.4
volume1
Intrest20
Strike
75
75
Last Price0.42May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Last Price44.7May 16, 2025
Change
28167.66%
Bid43.7
Ask47.4
volume1
Intrest26
Strike
80
80
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Last Price9.8Apr 28, 2025
Change
00%
Bid41.4
Ask44.9
volume0
Intrest11
Strike
82.5
82.5
Last Price0.33May 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Last Price14.5May 09, 2025
Change
00%
Bid38.8
Ask42
volume0
Intrest53
Strike
85
85
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest25
Last Price23.75May 12, 2025
Change
00%
Bid36.2
Ask39.9
volume0
Intrest28
Strike
87.5
87.5
Last Price0.54May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price34.27May 16, 2025
Change
23.64222.39%
Bid33.9
Ask37.4
volume1
Intrest37
Strike
90
90
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest44
Last Price26.44May 15, 2025
Change
00%
Bid31.3
Ask34.9
volume0
Intrest28
Strike
92.5
92.5
Last Price0.38May 16, 2025
Change
0.5358.24%
Bid-
Ask0.45
volume1
Intrest42
Last Price30.52May 16, 2025
Change
5.5222.08%
Bid28.7
Ask32.2
volume23
Intrest67
Strike
95
95
Last Price0.18May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price21.67May 15, 2025
Change
00%
Bid26.2
Ask29.9
volume0
Intrest70
Strike
97.5
97.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price25.06May 16, 2025
Change
4.5722.3%
Bid24
Ask27.4
volume6
Intrest368
Strike
100
100
Last Price0.46May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price20.28May 16, 2025
Change
5.9841.82%
Bid18.9
Ask22.1
volume4
Intrest182
Strike
105
105
Last Price0.05May 16, 2025
Change
0.1777.27%
Bid-
Ask1
volume5
Intrest6
Last Price15.1May 16, 2025
Change
5.4356.15%
Bid13.7
Ask17.4
volume9
Intrest200
Strike
110
110
Last Price0.06May 16, 2025
Change
0.1368.42%
Bid-
Ask1.4
volume1
Intrest17
Last Price10.1May 16, 2025
Change
3.8561.6%
Bid8.7
Ask11.9
volume6
Intrest238
Strike
115
115
Last Price0.75May 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Last Price5.04May 16, 2025
Change
2.54101.6%
Bid4.6
Ask7.4
volume6
Intrest34
Strike
120
120
Last Price1.65May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.5May 16, 2025
Change
0.0511.11%
Bid0.55
Ask1.8
volume9
Intrest204
Strike
125
125
Last Price1.3May 16, 2025
Change
3.975%
Bid-
Ask1.3
volume2
Intrest5
Last Price0.05May 16, 2025
Change
0.0228.57%
Bid-
Ask0.65
volume6
Intrest18
Strike
130
130
Last Price4.7May 16, 2025
Change
-
Bid3
Ask6.2
volume2
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest70
Strike
135
135
Last Price-
Change
-
Bid7.6
Ask10.5
volume0
Intrest0