$53.02
-4.79-8.29%
In chiusura: -
$54.00
0.981.85%
After hour: 5:56 PM EDT
Comments
Loading...
Polaris (NYSE:PII) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Polaris a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Polaris..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.7
Ask34.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price-
Change
-
Bid28.2
Ask32
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price25.67Jul 29, 2025
Change
00%
Bid24.3
Ask26.5
volume0
Intrest2
Strike
30
30
Last Price0.08Jul 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price13.16Jul 09, 2025
Change
00%
Bid19.7
Ask21.1
volume0
Intrest4
Strike
35
35
Last Price0.03Jul 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1414
Last Price15.1Jul 29, 2025
Change
00%
Bid14.8
Ask15.4
volume0
Intrest216
Strike
40
40
Last Price0.05Jul 30, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest907
Last Price10.2Jul 30, 2025
Change
1.714.29%
Bid9.9
Ask10.3
volume8
Intrest1084
Strike
45
45
Last Price0.13Jul 30, 2025
Change
0.0213.33%
Bid0.1
Ask0.2
volume157
Intrest4229
Last Price9Jul 30, 2025
Change
0.779.36%
Bid5.5
Ask5.9
volume2
Intrest610
Strike
50
50
Last Price0.65Jul 30, 2025
Change
0.2458.54%
Bid0.65
Ask0.75
volume7
Intrest1185
Last Price2.6Jul 30, 2025
Change
1.435%
Bid2.3
Ask2.4
volume44
Intrest574
Strike
55
55
Last Price2.25Jul 30, 2025
Change
0.8257.34%
Bid2.3
Ask2.5
volume39
Intrest2087
Last Price0.7Jul 30, 2025
Change
1.263.16%
Bid0.6
Ask0.75
volume30
Intrest781
Strike
60
60
Last Price5.1Jul 30, 2025
Change
0.24.08%
Bid5.6
Ask5.9
volume14
Intrest852
Last Price0.25Jul 30, 2025
Change
0.1639.02%
Bid0.05
Ask0.25
volume20
Intrest122
Strike
65
65
Last Price7.5Jul 29, 2025
Change
00%
Bid9.2
Ask10.5
volume0
Intrest4
Last Price0.05Jul 30, 2025
Change
0.1575%
Bid-
Ask0.15
volume11
Intrest50
Strike
70
70
Last Price11.7Jul 29, 2025
Change
00%
Bid13.6
Ask15.4
volume0
Intrest1
Last Price0.05Jul 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Strike
75
75
Last Price-
Change
-
Bid18.1
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.1
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.1
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid33.1
Ask37
volume0
Intrest0