Alpine Income Property Tr Options
View Alpine Income Property Tr (PINE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
2.532.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price16.45Sep 09, 2026
Bid11.9
Ask16
volume0
Intrest0
Last Price0.03Sep 09, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price14.31Sep 09, 2026
Bid9.5
Ask13.5
volume0
Intrest0
Last Price0.71Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price11.8Sep 09, 2026
Last Price0.65Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Bid5.9
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.1Aug 27, 2026
Bid3.6
Ask4.7
volume0
Intrest0
Last Price0.07Aug 11, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price1.75Oct 30, 2026
Bid1.15
Ask2.2
volume1
Intrest35
Last Price0.19Oct 26, 2026
Bid-
Ask0.2
volume0
Intrest37
Last Price0.14Oct 30, 2026
Bid0.05
Ask0.25
volume1
Intrest231
Last Price1.27Oct 28, 2026
Bid1.05
Ask1.35
volume0
Intrest104
Last Price0.05Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest352
Last Price2.3Oct 19, 2026
Bid2.8
Ask4.8
volume0
Intrest19
Last Price0.05Sep 21, 2026
Bid-
Ask0.45
volume0
Intrest77
Last Price-
Bid5.2
Ask7.5
volume0
Intrest0
Last Price0.25Jul 17, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid7.7
Ask9.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid12.3
Ask15.1
volume0
Intrest0
