Comments

Pinterest

PINSNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Pinterest (PINS) PrevisioneNotizieUtili

Pinterest (PINS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Pinterest (NYSE:PINS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pinterest a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pinterest..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.055.0
20.0
55.0
Last Price7.3Apr 03, 2025
Change
-
Bid6.95
Ask7.2
volume2
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price5.1Apr 03, 2025
Change
3.7542.37%
Bid4.35
Ask4.6
volume19
Intrest23
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price4.05Apr 03, 2025
Change
4.3251.61%
Bid3.95
Ask4.1
volume39
Intrest20
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.5Apr 03, 2025
Change
4.1554.25%
Bid3.45
Ask3.6
volume32
Intrest3
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.15Apr 02, 2025
Change
00%
Bid2.87
Ask3.35
volume0
Intrest9
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.9Apr 02, 2025
Change
00%
Bid2.46
Ask2.68
volume0
Intrest3
Strike
24.5
24.5
Last Price-
Change
-
Bid0.01
Ask0.47
volume0
Intrest0
Last Price2.62Apr 03, 2025
Change
3.9860.3%
Bid1.83
Ask2.27
volume4
Intrest41
Strike
25
25
Last Price-
Change
-
Bid0.03
Ask0.06
volume0
Intrest0
Last Price5.8Apr 02, 2025
Change
00%
Bid1.52
Ask1.76
volume0
Intrest17
Strike
25.5
25.5
Last Price0.01Mar 31, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest1
Last Price5.4Apr 02, 2025
Change
00%
Bid1.07
Ask1.22
volume0
Intrest4
Strike
26
26
Last Price0.01Apr 01, 2025
Change
00%
Bid0.15
Ask0.19
volume0
Intrest11
Last Price1.12Apr 03, 2025
Change
4.4880%
Bid0.79
Ask0.86
volume21
Intrest33
Strike
26.5
26.5
Last Price0.17Apr 03, 2025
Change
0.15750%
Bid0.26
Ask0.32
volume184
Intrest1
Last Price4.4Apr 02, 2025
Change
00%
Bid0.5
Ask0.57
volume0
Intrest30
Strike
27
27
Last Price0.5Apr 03, 2025
Change
0.45900%
Bid0.44
Ask0.57
volume18
Intrest5
Last Price0.35Apr 03, 2025
Change
3.691.14%
Bid0.29
Ask0.35
volume65
Intrest8
Strike
27.5
27.5
Last Price0.51Apr 03, 2025
Change
0.43537.5%
Bid0.76
Ask0.86
volume23
Intrest1
Last Price0.31Apr 03, 2025
Change
3.4491.73%
Bid0.16
Ask0.2
volume502
Intrest23
Strike
28
28
Last Price0.8Apr 03, 2025
Change
0.7700%
Bid1.13
Ask1.2
volume1087
Intrest726
Last Price0.15Apr 03, 2025
Change
2.3393.95%
Bid0.09
Ask0.11
volume99
Intrest12
Strike
28.5
28.5
Last Price1.09Apr 03, 2025
Change
1.042080%
Bid1.52
Ask1.63
volume16
Intrest140
Last Price0.11Apr 03, 2025
Change
2.2795.38%
Bid0.04
Ask0.08
volume97
Intrest8
Strike
29
29
Last Price1.88Apr 03, 2025
Change
1.812585.71%
Bid1.97
Ask2.17
volume14
Intrest96
Last Price0.06Apr 03, 2025
Change
2.0197.1%
Bid0.02
Ask0.06
volume22
Intrest40
Strike
29.5
29.5
Last Price1.96Apr 03, 2025
Change
1.861860%
Bid2.39
Ask2.62
volume4
Intrest683
Last Price0.02Apr 03, 2025
Change
1.8998.95%
Bid0.01
Ask0.04
volume203
Intrest58
Strike
30
30
Last Price2.84Apr 03, 2025
Change
2.691793.33%
Bid2.88
Ask3.1
volume241
Intrest674
Last Price0.02Apr 03, 2025
Change
0.9898%
Bid-
Ask0.05
volume9
Intrest114
Strike
30.5
30.5
Last Price3.35Apr 03, 2025
Change
3.061055.17%
Bid3.45
Ask3.55
volume247
Intrest1192
Last Price0.1Apr 03, 2025
Change
0.685.71%
Bid-
Ask0.27
volume3
Intrest757
Strike
31
31
Last Price4Apr 03, 2025
Change
3.61925.64%
Bid3.95
Ask4.05
volume25
Intrest341
Last Price0.02Apr 03, 2025
Change
0.5296.3%
Bid-
Ask0.06
volume3
Intrest1376
Strike
31.5
31.5
Last Price4.4Apr 03, 2025
Change
3.59443.21%
Bid4.45
Ask4.55
volume8
Intrest173
Last Price0.02Apr 03, 2025
Change
0.3394.29%
Bid-
Ask0.02
volume125
Intrest2091
Strike
32
32
Last Price4.2Apr 03, 2025
Change
3.14296.23%
Bid4.95
Ask5.05
volume61
Intrest702
Last Price0.01Apr 03, 2025
Change
0.1894.74%
Bid-
Ask0.02
volume32
Intrest2198
Strike
32.5
32.5
Last Price0.97Apr 02, 2025
Change
00%
Bid5.45
Ask5.55
volume0
Intrest146
Last Price0.01Apr 03, 2025
Change
0.190.91%
Bid-
Ask0.01
volume17
Intrest1180
Strike
33
33
Last Price5.95Apr 03, 2025
Change
4.29258.43%
Bid5.95
Ask6.05
volume84
Intrest224
Last Price0.01Apr 03, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume27
Intrest1697
Strike
33.5
33.5
Last Price5.7Apr 03, 2025
Change
2.896.55%
Bid6.45
Ask6.55
volume16
Intrest41
Last Price0.01Apr 03, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume23
Intrest658
Strike
34
34
Last Price2.22Apr 02, 2025
Change
00%
Bid6.9
Ask7.05
volume0
Intrest184
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest127
Strike
34.5
34.5
Last Price7.05Apr 03, 2025
Change
3.94126.69%
Bid7.45
Ask7.55
volume3
Intrest25
Last Price0.01Apr 03, 2025
Change
0.0150%
Bid-
Ask0.15
volume11
Intrest247
Strike
35
35
Last Price3.55Apr 02, 2025
Change
00%
Bid7.95
Ask8.05
volume0
Intrest27
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest444
Strike
35.5
35.5
Last Price4.35Apr 02, 2025
Change
00%
Bid8.3
Ask8.65
volume0
Intrest38
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest61
Strike
36
36
Last Price9Apr 03, 2025
Change
3.4562.16%
Bid8.95
Ask9.05
volume3
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
36.5
36.5
Last Price5.15Mar 28, 2025
Change
00%
Bid9.3
Ask9.65
volume0
Intrest5
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Strike
37
37
Last Price10Apr 03, 2025
Change
5.61127.79%
Bid9.95
Ask10.05
volume2
Intrest28
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest35
Strike
37.5
37.5
Last Price-
Change
-
Bid10.25
Ask10.6
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest100
Strike
38
38
Last Price10.4Apr 03, 2025
Change
4.782.46%
Bid10.95
Ask11.05
volume22
Intrest65
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest20
Strike
39
39
Last Price7Mar 20, 2025
Change
00%
Bid11.85
Ask12.1
volume0
Intrest39
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest142
Strike
40
40
Last Price9.15Mar 31, 2025
Change
00%
Bid12.7
Ask13.1
volume0
Intrest15
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest44
Strike
41
41
Last Price10.35Mar 31, 2025
Change
00%
Bid13.9
Ask14.1
volume0
Intrest3
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest242
Strike
42
42
Last Price11.35Mar 31, 2025
Change
00%
Bid14.65
Ask15.15
volume0
Intrest3
Last Price0.11Mar 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
43
43
Last Price11.65Mar 28, 2025
Change
00%
Bid15.6
Ask16.1
volume0
Intrest1
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest6
Strike
44
44
Last Price13.15Mar 31, 2025
Change
00%
Bid16.6
Ask17.1
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest54
Strike
45
45
Last Price-
Change
-
Bid17.7
Ask18.15
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
46
46
Last Price12.05Mar 24, 2025
Change
00%
Bid18.55
Ask19.1
volume0
Intrest0
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Strike
47
47
Last Price-
Change
-
Bid19.55
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid20.6
Ask21.2
volume0
Intrest0
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Strike
49
49
Last Price17.1Mar 17, 2025
Change
00%
Bid21.6
Ask22.1
volume0
Intrest1
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Strike
50
50
Last Price18.7Apr 01, 2025
Change
00%
Bid22.55
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid27.45
Ask28.25
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved