Pinterest Options
View Pinterest (PINS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
14.029.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price5.2Oct 02, 2026
Bid5.1
Ask5.35
volume4
Intrest6
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.27Oct 02, 2026
Bid4.1
Ask4.35
volume4
Intrest12
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.72Oct 02, 2026
Bid3.6
Ask3.85
volume3
Intrest3
Last Price0.04Sep 18, 2026
Bid-
Ask2.13
volume0
Intrest0
Last Price3.12Oct 02, 2026
Bid3.1
Ask3.35
volume2
Intrest26
Last Price0.1Sep 24, 2026
Bid-
Ask2.13
volume0
Intrest20
Last Price2.68Oct 02, 2026
Bid2.57
Ask2.82
volume4
Intrest30
Last Price0.03Sep 28, 2026
Bid-
Ask2.13
volume0
Intrest38
Last Price2.25Oct 02, 2026
Bid2.1
Ask2.39
volume4
Intrest24
Last Price0.01Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest180
Last Price1.89Oct 02, 2026
Bid1.55
Ask1.89
volume3
Intrest19
Last Price0.01Oct 01, 2026
Bid-
Ask0.56
volume0
Intrest744
Last Price0.98Oct 01, 2026
Bid1.14
Ask1.36
volume0
Intrest32
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume3
Intrest567
Last Price0.7Oct 02, 2026
Bid0.69
Ask0.79
volume80
Intrest278
Last Price0.01Oct 02, 2026
Bid-
Ask0.02
volume12
Intrest519
Last Price0.32Oct 02, 2026
Bid0.24
Ask0.3
volume116
Intrest938
Last Price0.03Oct 02, 2026
Bid-
Ask0.02
volume31
Intrest217
Last Price0.02Oct 02, 2026
Bid0.01
Ask0.02
volume376
Intrest4799
Last Price0.33Oct 02, 2026
Bid0.2
Ask0.33
volume93
Intrest114
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume69
Intrest772
Last Price0.54Oct 02, 2026
Bid0.67
Ask0.98
volume1
Intrest105
Last Price0.01Sep 30, 2026
Bid-
Ask0.04
volume0
Intrest438
Last Price1.59Oct 01, 2026
Bid0.86
Ask1.56
volume0
Intrest34
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume52
Intrest412
Last Price2.57Oct 01, 2026
Bid1.66
Ask1.94
volume0
Intrest1
Last Price0.02Oct 02, 2026
Bid-
Ask0.01
volume36
Intrest158
Last Price2.1Oct 01, 2026
Bid1.62
Ask2.57
volume0
Intrest1
Last Price0.01Oct 01, 2026
Bid-
Ask0.03
volume0
Intrest78
Last Price3.45Sep 29, 2026
Bid2.06
Ask3.05
volume0
Intrest4
Last Price0.06Sep 15, 2026
Bid-
Ask2.13
volume0
Intrest26
Last Price3.4Oct 02, 2026
Bid2.85
Ask3.6
volume1
Intrest3
Last Price0.01Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest75
Last Price3.83Oct 02, 2026
Bid3.6
Ask3.8
volume3
Intrest4
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume2
Intrest28
Last Price4.35Oct 02, 2026
Bid4
Ask4.45
volume1
Intrest0
Last Price0.11Sep 23, 2026
Bid-
Ask2.13
volume0
Intrest31
Last Price4.78Oct 02, 2026
Bid4.65
Ask4.95
volume1
Intrest0
Last Price0.04Sep 09, 2026
Bid-
Ask2.13
volume0
Intrest14
Last Price5.27Oct 02, 2026
Bid4.75
Ask5.7
volume5
Intrest1
Last Price0.01Sep 28, 2026
Bid-
Ask0.01
volume0
Intrest57
Last Price5.75Oct 02, 2026
Bid5.6
Ask5.9
volume7
Intrest0
Last Price0.03Sep 17, 2026
Bid-
Ask2.13
volume0
Intrest18
Last Price6.19Oct 02, 2026
Bid6
Ask6.4
volume6
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask2.13
volume0
Intrest45
Last Price6.63Oct 02, 2026
Bid6.4
Ask7.05
volume4
Intrest0
Last Price0.41Sep 18, 2026
Bid-
Ask0.7
volume0
Intrest31
Last Price7.19Oct 02, 2026
Bid6.75
Ask7.6
volume14
Intrest0
Last Price0.13Sep 02, 2026
Bid-
Ask2.13
volume0
Intrest29
Last Price7.64Oct 02, 2026
Bid7.25
Ask8.05
volume14
Intrest0
Last Price0.4Sep 18, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price8.17Oct 02, 2026
Bid7.5
Ask8.8
volume16
Intrest1
Last Price0.01Sep 09, 2026
Bid-
Ask2.13
volume0
Intrest20
Last Price8.62Oct 02, 2026
Bid8
Ask9.3
volume16
Intrest0
Last Price0.01Sep 17, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price9.2Oct 02, 2026
Bid8.65
Ask9.7
volume14
Intrest0
Last Price0.12Aug 21, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price9.65Oct 02, 2026
Bid9.2
Ask10.2
volume14
Intrest0
