Comments

Pinterest

PINSNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$31.06
-0.37-1.18%
In chiusura: -
$30.99
-0.07-0.23%
After hour: 7:46 PM EDT
Pinterest (PINS) PrevisioneNotizieUtili

Pinterest (PINS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Pinterest (NYSE:PINS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pinterest a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pinterest..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.043.0
15.0
43.0
Last Price16.57May 27, 2025
Change
00%
Bid15.45
Ask17.85
volume0
Intrest21
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.59May 27, 2025
Change
00%
Bid14.6
Ask16.6
volume0
Intrest21
Strike
16
16
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price14.3May 27, 2025
Change
00%
Bid13.4
Ask15.6
volume0
Intrest45
Strike
17
17
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price13.35May 28, 2025
Change
00%
Bid12.45
Ask14.65
volume0
Intrest46
Strike
18
18
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price12.4May 28, 2025
Change
00%
Bid11.3
Ask13.5
volume0
Intrest11
Strike
19
19
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price11.3May 28, 2025
Change
00%
Bid10.65
Ask12.65
volume0
Intrest16
Strike
20
20
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price10.41May 28, 2025
Change
00%
Bid9.85
Ask11.35
volume0
Intrest21
Strike
21
21
Last Price0.22May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price9.45May 28, 2025
Change
00%
Bid9
Ask10.2
volume0
Intrest25
Strike
22
22
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price8.87May 28, 2025
Change
00%
Bid8.3
Ask9.2
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price8.45May 28, 2025
Change
00%
Bid7.95
Ask8.55
volume0
Intrest16
Strike
23
23
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price7.62May 28, 2025
Change
00%
Bid6.95
Ask7.7
volume0
Intrest52
Strike
24
24
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price7.03May 27, 2025
Change
00%
Bid6.85
Ask7.05
volume0
Intrest41
Strike
24.5
24.5
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price6.4May 28, 2025
Change
00%
Bid6.3
Ask6.55
volume0
Intrest24
Strike
25
25
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest316
Last Price5.9May 28, 2025
Change
00%
Bid5.8
Ask6.05
volume0
Intrest8
Strike
25.5
25.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.63May 28, 2025
Change
00%
Bid5.25
Ask5.55
volume0
Intrest57
Strike
26
26
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest328
Last Price-
Change
-
Bid4.7
Ask5.05
volume0
Intrest0
Strike
26.5
26.5
Last Price0.14May 12, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest5
Last Price4.47May 28, 2025
Change
00%
Bid4.25
Ask4.7
volume0
Intrest62
Strike
27
27
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest58
Last Price5.15May 12, 2025
Change
00%
Bid3.75
Ask4.15
volume0
Intrest8
Strike
27.5
27.5
Last Price0.04May 20, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest7
Last Price3.35May 28, 2025
Change
00%
Bid3.35
Ask3.55
volume0
Intrest136
Strike
28
28
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest94
Last Price2.85May 28, 2025
Change
00%
Bid2.92
Ask3.1
volume0
Intrest211
Strike
28.5
28.5
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest11
Last Price2.43May 28, 2025
Change
00%
Bid2.28
Ask2.64
volume0
Intrest107
Strike
29
29
Last Price0.01May 28, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest129
Last Price2May 28, 2025
Change
00%
Bid1.78
Ask2.09
volume0
Intrest45
Strike
29.5
29.5
Last Price0.05May 27, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest60
Last Price1.58May 28, 2025
Change
00%
Bid1.38
Ask1.63
volume0
Intrest1465
Strike
30
30
Last Price0.08May 28, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest557
Last Price1.16May 28, 2025
Change
00%
Bid0.82
Ask1.53
volume0
Intrest201
Strike
30.5
30.5
Last Price0.14May 28, 2025
Change
00%
Bid0.11
Ask0.15
volume0
Intrest500
Last Price0.75May 28, 2025
Change
00%
Bid0.69
Ask0.92
volume0
Intrest197
Strike
31
31
Last Price0.29May 28, 2025
Change
00%
Bid0.25
Ask0.28
volume0
Intrest249
Last Price0.47May 28, 2025
Change
00%
Bid0.42
Ask0.47
volume0
Intrest192
Strike
31.5
31.5
Last Price0.49May 28, 2025
Change
00%
Bid0.44
Ask0.62
volume0
Intrest185
Last Price0.25May 28, 2025
Change
00%
Bid0.22
Ask0.26
volume0
Intrest563
Strike
32
32
Last Price0.84May 28, 2025
Change
00%
Bid0.74
Ask1.18
volume0
Intrest359
Last Price0.12May 28, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest1097
Strike
32.5
32.5
Last Price1.21May 28, 2025
Change
00%
Bid0.97
Ask1.85
volume0
Intrest243
Last Price0.06May 28, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest1537
Strike
33
33
Last Price1.59May 28, 2025
Change
00%
Bid1.54
Ask1.66
volume0
Intrest171
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest310
Strike
33.5
33.5
Last Price1.77May 22, 2025
Change
00%
Bid1.96
Ask2.25
volume0
Intrest1
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest316
Strike
34
34
Last Price2.39May 28, 2025
Change
00%
Bid2.47
Ask2.75
volume0
Intrest22
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest346
Strike
34.5
34.5
Last Price2.9May 27, 2025
Change
00%
Bid2.95
Ask3.25
volume0
Intrest10
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest420
Strike
35
35
Last Price4May 23, 2025
Change
00%
Bid3.35
Ask3.75
volume0
Intrest0
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest8
Strike
35.5
35.5
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest506
Strike
36
36
Last Price3.3May 21, 2025
Change
00%
Bid4.2
Ask4.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid4.75
Ask5.25
volume0
Intrest0
Last Price0.08May 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest15
Strike
37
37
Last Price-
Change
-
Bid5.4
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid5.85
Ask6.25
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
38
38
Last Price6.28May 20, 2025
Change
00%
Bid6.35
Ask6.65
volume0
Intrest50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
39
39
Last Price8.2May 23, 2025
Change
00%
Bid7.35
Ask7.75
volume0
Intrest32
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Strike
40
40
Last Price9.2May 23, 2025
Change
00%
Bid8.4
Ask8.75
volume0
Intrest7
Last Price0.28May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid9.4
Ask9.8
volume0
Intrest0
Last Price0.3May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid10.4
Ask10.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
43
43
Last Price10.7May 21, 2025
Change
00%
Bid11.25
Ask11.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved