$336.11
4.721.42%
In chiusura: -
$336.11
00.00%
After hour: Nov 15, 4:00 PM EDT
Comments
Loading...
Piper Sandler (NYSE:PIPR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Piper Sandler a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Piper Sandler..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid199
Ask203.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid194
Ask198.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid189
Ask193.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid184
Ask188.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid179
Ask183.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid174
Ask178.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid169
Ask173.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid164
Ask168.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid159
Ask163.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid154
Ask158.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid149
Ask153.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid144
Ask148.5
volume0
Intrest0
Strike
190
190
Last Price2.3Aug 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid139
Ask143.5
volume0
Intrest0
Strike
195
195
Last Price1.9Aug 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid134
Ask138.1
volume0
Intrest0
Strike
200
200
Last Price1.45Jul 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid124
Ask128.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price45Sep 06, 2024
Change
00%
Bid114.1
Ask117.7
volume0
Intrest9
Strike
220
220
Last Price0.55Oct 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid104
Ask108.5
volume0
Intrest0
Strike
230
230
Last Price0.65Oct 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid94
Ask98.5
volume0
Intrest0
Strike
240
240
Last Price2.61Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid84
Ask88.4
volume0
Intrest0
Strike
250
250
Last Price2.2Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid74
Ask78.4
volume0
Intrest0
Strike
260
260
Last Price0.05Nov 15, 2024
Change
2.197.67%
Bid-
Ask2.15
volume2
Intrest8
Last Price-
Change
-
Bid64.3
Ask68.1
volume0
Intrest0
Strike
270
270
Last Price2.3Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price60Nov 06, 2024
Change
00%
Bid54.3
Ask58.1
volume0
Intrest8
Strike
280
280
Last Price11.3Sep 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price44Nov 15, 2024
Change
12.22%
Bid44
Ask48.5
volume1
Intrest83
Strike
290
290
Last Price9.5Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Last Price34.5Nov 15, 2024
Change
0.491.44%
Bid34.4
Ask38.2
volume1
Intrest15
Strike
300
300
Last Price13.1Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price24.19Nov 14, 2024
Change
00%
Bid24.6
Ask28.3
volume0
Intrest1
Strike
310
310
Last Price0.62Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price1.39Oct 25, 2024
Change
00%
Bid14.5
Ask17
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1Aug 19, 2024
Change
00%
Bid4.3
Ask7.4
volume0
Intrest2
Strike
330
330
Last Price5.2Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price4.95Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
340
340
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Last Price1.2Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Strike
350
350
Last Price6.5Nov 12, 2024
Change
00%
Bid12.6
Ask15.5
volume0
Intrest31
Last Price0.26Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid21.9
Ask25.7
volume0
Intrest0
Last Price0.85Jul 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
370
370
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
Last Price0.15Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid51.5
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid61.5
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid71.5
Ask76
volume0
Intrest0