$251.26
-5.10-1.99%
In chiusura: -
$251.26
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Piper Sandler (NYSE:PIPR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Piper Sandler a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Piper Sandler..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid109.3
Ask113.5
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid106.4
Ask110.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid104.4
Ask108.5
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid101.5
Ask105.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid99.4
Ask103.5
volume0
Intrest0
Strike
152
152
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid96.5
Ask100.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid94.5
Ask98.7
volume0
Intrest0
Strike
157
157
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid91.4
Ask95.5
volume0
Intrest0
Strike
160
160
Last Price1.45Apr 16, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid89.4
Ask93.5
volume0
Intrest0
Strike
162
162
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86.4
Ask90.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid84.4
Ask88.5
volume0
Intrest0
Strike
167
167
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid81.4
Ask85.5
volume0
Intrest0
Strike
170
170
Last Price0.8Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.4
Ask83.5
volume0
Intrest0
Strike
172
172
Last Price1.55Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid76.4
Ask80.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.5
Ask78.5
volume0
Intrest0
Strike
177
177
Last Price1.3Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid71.5
Ask75.6
volume0
Intrest0
Strike
180
180
Last Price1.1Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.5
Ask73.4
volume0
Intrest0
Strike
182
182
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid66.5
Ask70.5
volume0
Intrest0
Strike
185
185
Last Price1.3Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask68.5
volume0
Intrest0
Strike
187
187
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid61.3
Ask65.4
volume0
Intrest0
Strike
190
190
Last Price0.55May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid59.5
Ask63.5
volume0
Intrest0
Strike
192
192
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid56.5
Ask60.5
volume0
Intrest0
Strike
195
195
Last Price2.05Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask58.5
volume0
Intrest0
Strike
197
197
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid51.5
Ask55.5
volume0
Intrest0
Strike
200
200
Last Price1.5Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price23.7Apr 07, 2025
Change
00%
Bid44.9
Ask48.4
volume0
Intrest1
Strike
207
207
Last Price0.65May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid41.6
Ask45.5
volume0
Intrest0
Strike
210
210
Last Price0.6May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid34.7
Ask38.6
volume0
Intrest0
Strike
217
217
Last Price0.75May 22, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest25
Last Price-
Change
-
Bid31.8
Ask35.7
volume0
Intrest0
Strike
220
220
Last Price1.35May 23, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Last Price-
Change
-
Bid26
Ask29
volume0
Intrest2
Strike
227
227
Last Price1.2May 27, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest20
Last Price26.37May 05, 2025
Change
00%
Bid23
Ask26.5
volume0
Intrest1
Strike
230
230
Last Price1.4May 28, 2025
Change
0.317.65%
Bid-
Ask2.9
volume1
Intrest2
Last Price-
Change
-
Bid17.2
Ask21
volume0
Intrest3
Strike
237
237
Last Price3.4May 27, 2025
Change
00%
Bid0.55
Ask3.9
volume0
Intrest3
Last Price24May 02, 2025
Change
00%
Bid15.2
Ask18.8
volume0
Intrest1
Strike
240
240
Last Price2.1Nov 22, 2024
Change
00%
Bid1.5
Ask5.2
volume0
Intrest0
Last Price5.9Apr 22, 2025
Change
00%
Bid10.8
Ask14.1
volume0
Intrest1
Strike
247
247
Last Price8.35May 08, 2025
Change
00%
Bid4.2
Ask7.6
volume0
Intrest12
Last Price18.07May 08, 2025
Change
00%
Bid9.2
Ask12.8
volume0
Intrest1
Strike
250
250
Last Price6.9May 28, 2025
Change
240.82%
Bid5.9
Ask8.4
volume4
Intrest0
Last Price10.54May 05, 2025
Change
00%
Bid6.1
Ask9.2
volume0
Intrest2
Strike
257
257
Last Price-
Change
-
Bid9.2
Ask12.4
volume0
Intrest1
Last Price15.07May 16, 2025
Change
00%
Bid4.5
Ask7.6
volume0
Intrest2
Strike
260
260
Last Price11.53Feb 25, 2025
Change
00%
Bid10.6
Ask14
volume0
Intrest0
Last Price2.5May 23, 2025
Change
00%
Bid1.5
Ask5
volume0
Intrest4
Strike
267
267
Last Price28.35Mar 11, 2025
Change
00%
Bid15.4
Ask18.6
volume0
Intrest2
Last Price78.2Nov 21, 2024
Change
00%
Bid1.25
Ask3.5
volume0
Intrest0
Strike
270
270
Last Price11.96Feb 28, 2025
Change
00%
Bid17
Ask20.7
volume0
Intrest0
Last Price1May 28, 2025
Change
0.466.67%
Bid-
Ask2.2
volume1
Intrest4
Strike
277
277
Last Price33.81Mar 28, 2025
Change
00%
Bid22.8
Ask26.3
volume0
Intrest1
Last Price0.95May 22, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
280
280
Last Price8.71Feb 18, 2025
Change
00%
Bid25.5
Ask28.8
volume0
Intrest0
Last Price1.8May 02, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest6
Strike
287
287
Last Price-
Change
-
Bid32.2
Ask36.1
volume0
Intrest0
Last Price1.6May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid35.1
Ask38.8
volume0
Intrest0
Last Price0.65May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
297
297
Last Price-
Change
-
Bid42
Ask46.1
volume0
Intrest0
Last Price25.07Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid45
Ask49.1
volume0
Intrest0
Last Price2.29Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Strike
307
307
Last Price-
Change
-
Bid52.1
Ask56.2
volume0
Intrest0
Last Price3Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
310
310
Last Price-
Change
-
Bid55.1
Ask59.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
317
317
Last Price-
Change
-
Bid62.1
Ask66.1
volume0
Intrest0
Last Price46.56Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid65.1
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest7
Strike
327
327
Last Price-
Change
-
Bid72
Ask76
volume0
Intrest0
Last Price3.63Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price38.87Feb 20, 2025
Change
00%
Bid75
Ask79.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
337
337
Last Price-
Change
-
Bid82
Ask86.1
volume0
Intrest0
Last Price2.6Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid85
Ask89.1
volume0
Intrest0
Last Price0.5Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
347
347
Last Price-
Change
-
Bid92
Ask96.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
357
357
Last Price112.4May 23, 2025
Change
00%
Bid102
Ask106
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest9
Strike
367
367
Last Price-
Change
-
Bid112
Ask116
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest2
Strike
377
377
Last Price-
Change
-
Bid122
Ask126
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
387
387
Last Price-
Change
-
Bid132
Ask136
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest30
Strike
397
397
Last Price-
Change
-
Bid142
Ask146
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest11
Strike
407
407
Last Price-
Change
-
Bid152
Ask156
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
417
417
Last Price-
Change
-
Bid162
Ask166
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
427
427
Last Price-
Change
-
Bid172
Ask176
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest11
Strike
437
437
Last Price-
Change
-
Bid182
Ask186.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest3
Strike
447
447
Last Price-
Change
-
Bid192
Ask196
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
457
457
Last Price-
Change
-
Bid202.1
Ask206
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
467
467
Last Price-
Change
-
Bid212.1
Ask216
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
477
477
Last Price-
Change
-
Bid222
Ask226
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
487
487
Last Price-
Change
-
Bid232
Ask235.9
volume0
Intrest0