$211.89
1.110.53%
Pre-mercato: 4:03 PM EDT
Comments
Loading...
Piper Sandler (NYSE:PIPR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Piper Sandler a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Piper Sandler..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31
Ask34.3
volume0
Intrest0
Strike
182
182
Last Price3Apr 08, 2025
Change
00%
Bid2
Ask5.6
volume0
Intrest1
Last Price-
Change
-
Bid27
Ask30.5
volume0
Intrest0
Strike
187
187
Last Price-
Change
-
Bid3
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27.5
volume0
Intrest0
Strike
192
192
Last Price-
Change
-
Bid4.3
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.3
volume0
Intrest0
Strike
197
197
Last Price1.05Mar 10, 2025
Change
00%
Bid5.8
Ask9.7
volume0
Intrest1
Last Price-
Change
-
Bid17.7
Ask21.4
volume0
Intrest0
Strike
200
200
Last Price9.64Apr 08, 2025
Change
00%
Bid6.7
Ask10.5
volume0
Intrest10
Last Price-
Change
-
Bid13.3
Ask16.9
volume0
Intrest0
Strike
207
207
Last Price1.7Mar 10, 2025
Change
00%
Bid8.8
Ask13.1
volume0
Intrest5
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid10.3
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.4
volume0
Intrest0
Strike
217
217
Last Price11.2Apr 04, 2025
Change
00%
Bid13.7
Ask17.7
volume0
Intrest1
Last Price12.1Apr 04, 2025
Change
00%
Bid6.3
Ask9.9
volume0
Intrest1
Strike
220
220
Last Price12.5Apr 04, 2025
Change
00%
Bid15.5
Ask19.1
volume0
Intrest1
Last Price8.5Apr 04, 2025
Change
00%
Bid3.1
Ask6.9
volume0
Intrest1
Strike
227
227
Last Price15.9Apr 04, 2025
Change
00%
Bid19.5
Ask22.9
volume0
Intrest1
Last Price-
Change
-
Bid2
Ask5.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid21.5
Ask24.7
volume0
Intrest0
Last Price21.72Mar 11, 2025
Change
00%
Bid0.05
Ask3.6
volume0
Intrest106
Strike
237
237
Last Price22.65Apr 04, 2025
Change
00%
Bid27
Ask29.7
volume0
Intrest1
Last Price-
Change
-
Bid0.15
Ask3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid29
Ask32.1
volume0
Intrest0
Last Price16.04Mar 21, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Strike
247
247
Last Price-
Change
-
Bid35.5
Ask38.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid38.1
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
257
257
Last Price-
Change
-
Bid45
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid48
Ask51.2
volume0
Intrest0
Last Price1.66Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
267
267
Last Price-
Change
-
Bid54
Ask59
volume0
Intrest0
Last Price2.09Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
270
270
Last Price-
Change
-
Bid57
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
277
277
Last Price33.3Mar 10, 2025
Change
00%
Bid64
Ask68.2
volume0
Intrest0
Last Price2.2Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
280
280
Last Price11.33Feb 24, 2025
Change
00%
Bid67.2
Ask71.2
volume0
Intrest0
Last Price2.55Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest77
Strike
287
287
Last Price-
Change
-
Bid74
Ask78.2
volume0
Intrest0
Last Price8.72Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid77
Ask81.2
volume0
Intrest0
Last Price1.3Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
297
297
Last Price-
Change
-
Bid84
Ask88.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid87.2
Ask91.2
volume0
Intrest0
Last Price1.3Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
307
307
Last Price-
Change
-
Bid94
Ask98.2
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest106
Strike
317
317
Last Price-
Change
-
Bid104
Ask108.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
327
327
Last Price-
Change
-
Bid114.2
Ask118.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
337
337
Last Price-
Change
-
Bid124
Ask128.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
347
347
Last Price-
Change
-
Bid134
Ask138.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
357
357
Last Price-
Change
-
Bid144.2
Ask148.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
367
367
Last Price-
Change
-
Bid154.2
Ask158.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
377
377
Last Price-
Change
-
Bid164
Ask168.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
387
387
Last Price-
Change
-
Bid174
Ask178.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
397
397
Last Price-
Change
-
Bid184.2
Ask188.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
407
407
Last Price-
Change
-
Bid194.2
Ask198.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
417
417
Last Price-
Change
-
Bid204.2
Ask208.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
427
427
Last Price-
Change
-
Bid214.2
Ask218.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
437
437
Last Price-
Change
-
Bid224.2
Ask228.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
447
447
Last Price-
Change
-
Bid234.2
Ask238.2
volume0
Intrest0