$326.99
-1.63-0.50%
In chiusura: -
$326.99
N/A
After hour: Nov 7, 4:00 PM EDT
Comments
Loading...
Piper Sandler (NYSE:PIPR) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Piper Sandler a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Piper Sandler..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price122.7Oct 21, 2025
Change
-0%
Bid115
Ask118.9
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price100.3Nov 04, 2025
Change
-0%
Bid105
Ask108.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price90.3Nov 04, 2025
Change
-0%
Bid95
Ask98.9
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price112Oct 28, 2025
Change
-0%
Bid85
Ask89
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price75.4Nov 07, 2025
Change
7.79.27%
Bid75
Ask79
volume1
Intrest2
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price62.5Nov 04, 2025
Change
-0%
Bid65
Ask69
volume0
Intrest2
Strike
260
260
Last Price0.8Oct 21, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest1
Last Price70.4Oct 09, 2025
Change
-0%
Bid55.5
Ask58.5
volume0
Intrest0
Strike
270
270
Last Price0.25Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest75
Last Price41.3Nov 04, 2025
Change
-0%
Bid45.5
Ask49
volume0
Intrest1
Strike
280
280
Last Price0.9Nov 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price45.9Oct 20, 2025
Change
-0%
Bid35.5
Ask39
volume0
Intrest1
Strike
290
290
Last Price1.1Nov 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid26.5
Ask29.8
volume0
Intrest0
Strike
300
300
Last Price2.05Nov 05, 2025
Change
-0%
Bid0.05
Ask4
volume0
Intrest3
Last Price18.1Nov 07, 2025
Change
-
Bid17.5
Ask21
volume1
Intrest0
Strike
310
310
Last Price1.85Nov 06, 2025
Change
-0%
Bid2.3
Ask5
volume0
Intrest36
Last Price-
Change
-
Bid10.5
Ask13.9
volume0
Intrest0
Strike
320
320
Last Price10.5Nov 03, 2025
Change
-0%
Bid4.7
Ask7.5
volume0
Intrest75
Last Price-
Change
-
Bid4.5
Ask8.4
volume0
Intrest0
Strike
330
330
Last Price17.5Oct 17, 2025
Change
-0%
Bid7.8
Ask11.5
volume0
Intrest1
Last Price3.9Nov 03, 2025
Change
-0%
Bid1.15
Ask5
volume0
Intrest5
Strike
340
340
Last Price-
Change
-
Bid14.1
Ask17.5
volume0
Intrest0
Last Price2.8Nov 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
350
350
Last Price-
Change
-
Bid22.5
Ask26
volume0
Intrest0
Last Price6.54Oct 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
360
360
Last Price-
Change
-
Bid32
Ask35
volume0
Intrest0
Last Price3.8Oct 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
370
370
Last Price40Oct 22, 2025
Change
-0%
Bid42
Ask45
volume0
Intrest0
Last Price0.95Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest74
Strike
380
380
Last Price56.6Nov 07, 2025
Change
4.57.36%
Bid52
Ask55
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price67Nov 07, 2025
Change
5.87.97%
Bid62
Ask65
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price73.2Oct 31, 2025
Change
-0%
Bid71.6
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price79Oct 21, 2025
Change
-0%
Bid82
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price97Nov 07, 2025
Change
29.142.86%
Bid92
Ask95
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price76.9Oct 03, 2025
Change
-0%
Bid102
Ask105
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price111.5Oct 31, 2025
Change
-0%
Bid111.2
Ask115.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price123.1Oct 31, 2025
Change
-0%
Bid121.2
Ask125.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price133.1Oct 31, 2025
Change
-0%
Bid131.1
Ask135.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid141.1
Ask145.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price155.8Nov 03, 2025
Change
-0%
Bid150.9
Ask155.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid161.1
Ask165.5
volume0
Intrest0