$167.41
4.212.58%
In chiusura: Nov 21, 4:00 PM EST
$167.41
N/A
After hour: 4:00 PM EST
Comments
Loading...
PJT Partners (NYSE:PJT) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PJT Partners a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PJT Partners..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid95.8
Ask99.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid90.8
Ask94.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86
Ask89.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80.8
Ask84.1
volume0
Intrest0
Strike
85
85
Last Price1.85Apr 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid75.8
Ask79.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.8
Ask74.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price76.04Oct 16, 2025
Change
-0%
Bid65.8
Ask69.1
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.8
Ask64.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.8
Ask59.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask54.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask49.1
volume0
Intrest0
Strike
120
120
Last Price3.9May 23, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest61
Last Price-
Change
-
Bid40.9
Ask44.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask39.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price26.82Oct 31, 2025
Change
-0%
Bid31.3
Ask34.1
volume0
Intrest1
Strike
135
135
Last Price7May 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price49.5Jul 24, 2025
Change
-0%
Bid25.8
Ask29
volume0
Intrest17
Strike
140
140
Last Price0.5Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid20.9
Ask24
volume0
Intrest0
Strike
145
145
Last Price1Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price30Aug 22, 2025
Change
-0%
Bid15.8
Ask19
volume0
Intrest0
Strike
150
150
Last Price0.32Nov 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest11
Last Price9.1Oct 31, 2025
Change
-0%
Bid10.8
Ask13.8
volume0
Intrest0
Strike
155
155
Last Price0.15Nov 20, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest15
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Strike
160
160
Last Price2.3Nov 18, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest9
Last Price3.5Nov 21, 2025
Change
2.5250%
Bid0.9
Ask4.3
volume3
Intrest6
Strike
165
165
Last Price2.1Nov 11, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest14
Last Price2.05Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
170
170
Last Price1.75Nov 21, 2025
Change
6.8579.65%
Bid1.15
Ask4.2
volume1
Intrest9
Last Price1.24Nov 13, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest3
Strike
175
175
Last Price6.2Nov 12, 2025
Change
-0%
Bid5.8
Ask9
volume0
Intrest0
Last Price1.3Nov 10, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest5
Strike
180
180
Last Price4.23Sep 18, 2025
Change
-0%
Bid11.1
Ask14
volume0
Intrest0
Last Price0.18Nov 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid16.2
Ask19.1
volume0
Intrest0
Last Price0.3Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
190
190
Last Price-
Change
-
Bid20.5
Ask24.2
volume0
Intrest0
Last Price5.8Sep 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
195
195
Last Price-
Change
-
Bid25.6
Ask29.1
volume0
Intrest0
Last Price0.1Nov 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid30.9
Ask34.2
volume0
Intrest0
Last Price1.6Mar 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid40.9
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid50.9
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid60.9
Ask64.2
volume0
Intrest0
Last Price1.1Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid70.9
Ask74.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid80.9
Ask84.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid90.9
Ask94.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid100.9
Ask104.1
volume0
Intrest0