Comments

PJT Partners

PJTNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$155.41
2.551.67%
In chiusura: -
$155.41
00.00%
After hour: Dec 20, 4:03 PM EDT
PJT Partners (PJT) PrevisioneNotizieUtili

PJT Partners (PJT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

PJT Partners (NYSE:PJT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PJT Partners a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PJT Partners..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0210.0
50.0
210.0
Last Price-
Change
-
Bid103.6
Ask107.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid98.5
Ask102.4
volume0
Intrest0
Strike
55
55
Last Price0.25Sep 03, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid93.6
Ask97.2
volume0
Intrest0
Strike
60
60
Last Price0.45Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid88.5
Ask92
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid83.5
Ask87.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask82.2
volume0
Intrest0
Strike
75
75
Last Price0.31Sep 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest66
Last Price23.05May 07, 2024
Change
00%
Bid73.5
Ask77.4
volume0
Intrest0
Strike
80
80
Last Price4May 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest50
Last Price-
Change
-
Bid68.5
Ask72.2
volume0
Intrest0
Strike
85
85
Last Price0.4Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price77.04Nov 29, 2024
Change
00%
Bid63.5
Ask67.2
volume0
Intrest1
Strike
90
90
Last Price0.4Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid58.5
Ask62.2
volume0
Intrest0
Strike
95
95
Last Price0.39Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price62.33Dec 18, 2024
Change
00%
Bid53.6
Ask57.2
volume0
Intrest9
Strike
100
100
Last Price1.8Aug 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price55.45Nov 12, 2024
Change
00%
Bid48.5
Ask52.2
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.9May 20, 2024
Change
00%
Bid43.5
Ask47.2
volume0
Intrest4
Strike
110
110
Last Price1.85Sep 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid38.5
Ask42.2
volume0
Intrest0
Strike
115
115
Last Price1.2Nov 15, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest3
Last Price42.4Dec 03, 2024
Change
00%
Bid33.5
Ask37.2
volume0
Intrest28
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price15.36Sep 23, 2024
Change
00%
Bid28.5
Ask32.2
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price33.4Dec 06, 2024
Change
00%
Bid23.5
Ask27.2
volume0
Intrest1
Strike
130
130
Last Price3Oct 30, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price21.2Dec 20, 2024
Change
14.2202.86%
Bid18.1
Ask22.6
volume1
Intrest2
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17.7
volume0
Intrest0
Strike
140
140
Last Price1.45Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price15.12Dec 18, 2024
Change
00%
Bid8.1
Ask12.5
volume0
Intrest1
Strike
145
145
Last Price7.06Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price15.15Dec 03, 2024
Change
00%
Bid3.4
Ask7.2
volume0
Intrest43
Strike
150
150
Last Price1.95Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price5.76Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price3.14Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
160
160
Last Price-
Change
-
Bid2.8
Ask6.8
volume0
Intrest0
Last Price1.15Dec 17, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid7.3
Ask12
volume0
Intrest0
Last Price1.43Dec 06, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest6
Strike
170
170
Last Price-
Change
-
Bid12.8
Ask17.4
volume0
Intrest0
Last Price1.3Nov 25, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid17.7
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid22.5
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid28
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid32.8
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid37.8
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid42.8
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid52.8
Ask56.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved