$154.22
3.162.09%
In chiusura: -
$154.22
0.000.00%
After hour: Jun 6, 4:00 PM EDT
Comments
Loading...
PJT Partners (NYSE:PJT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PJT Partners a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PJT Partners..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid82.6
Ask86.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price71Mar 06, 2025
Change
00%
Bid77.4
Ask81.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid72.6
Ask76.6
volume0
Intrest0
Strike
80
80
Last Price0.78Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid67.7
Ask71.4
volume0
Intrest0
Strike
85
85
Last Price0.79Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid62.7
Ask66.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask61.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask56.5
volume0
Intrest0
Strike
100
100
Last Price1.59Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid47.4
Ask51.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask46.5
volume0
Intrest0
Strike
110
110
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price65.35Feb 04, 2025
Change
00%
Bid37.8
Ask41.4
volume0
Intrest13
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price58.58Feb 07, 2025
Change
00%
Bid32.8
Ask37
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask32
volume0
Intrest0
Strike
125
125
Last Price1.42May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Last Price49.18Feb 07, 2025
Change
00%
Bid23
Ask26.5
volume0
Intrest2
Strike
130
130
Last Price5.7Apr 28, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price17.3May 12, 2025
Change
00%
Bid17.8
Ask21.4
volume0
Intrest14
Strike
135
135
Last Price0.5Jun 04, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price12.9Mar 12, 2025
Change
00%
Bid12.8
Ask16.8
volume0
Intrest2
Strike
140
140
Last Price5.1May 02, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest10
Last Price11.09May 12, 2025
Change
00%
Bid8.1
Ask11.5
volume0
Intrest3
Strike
145
145
Last Price7.58Nov 19, 2024
Change
00%
Bid0.15
Ask2.45
volume0
Intrest1
Last Price5May 14, 2025
Change
00%
Bid4.2
Ask6.9
volume0
Intrest13
Strike
150
150
Last Price5.32May 21, 2025
Change
00%
Bid0.7
Ask3.3
volume0
Intrest4
Last Price2.85May 20, 2025
Change
00%
Bid0.95
Ask4.2
volume0
Intrest8
Strike
155
155
Last Price-
Change
-
Bid1.8
Ask5.5
volume0
Intrest0
Last Price1.5May 06, 2025
Change
00%
Bid0.6
Ask1.45
volume0
Intrest5
Strike
160
160
Last Price16.4Mar 04, 2025
Change
00%
Bid4.5
Ask8.3
volume0
Intrest5
Last Price1May 13, 2025
Change
00%
Bid0.2
Ask1.8
volume0
Intrest8
Strike
165
165
Last Price18.2May 08, 2025
Change
00%
Bid9.2
Ask12.9
volume0
Intrest5
Last Price1.4Apr 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Strike
170
170
Last Price5.65Feb 04, 2025
Change
00%
Bid14.4
Ask17.8
volume0
Intrest3
Last Price0.9Apr 09, 2025
Change
00%
Bid0.1
Ask1.65
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid19.2
Ask22.7
volume0
Intrest0
Last Price5Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid23.5
Ask27.7
volume0
Intrest0
Last Price1.18Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid28.5
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
190
190
Last Price41.5Mar 04, 2025
Change
00%
Bid33.3
Ask37.8
volume0
Intrest0
Last Price0.8May 19, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest22
Strike
195
195
Last Price-
Change
-
Bid38.9
Ask42.6
volume0
Intrest0
Last Price0.64Mar 31, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest32
Strike
200
200
Last Price-
Change
-
Bid43.9
Ask47.5
volume0
Intrest0
Last Price1.1Jan 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest170
Strike
210
210
Last Price-
Change
-
Bid53.9
Ask57.4
volume0
Intrest0
Last Price0.8Jan 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest50
Strike
220
220
Last Price-
Change
-
Bid63.9
Ask67.5
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
230
230
Last Price-
Change
-
Bid73.9
Ask77.5
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Strike
240
240
Last Price-
Change
-
Bid83.9
Ask87.5
volume0
Intrest0