Comments
Loading...

Park Hotels & Resorts

PKNYSE
Logo offerto da Benzinga Data
$11.20
-0.14-1.23%
In chiusura: -
$11.14
-0.06-0.53%
After hour: 7:31 PM EDT

Park Hotels & Resorts (NYSE:PK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Park Hotels & Resorts a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Park Hotels & Resorts..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price8.2Jun 27, 2025
Change
00%
Bid8
Ask9.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.5Jun 26, 2025
Change
00%
Bid5.9
Ask7.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.1Jun 27, 2025
Change
00%
Bid3.4
Ask4.7
volume0
Intrest4
Strike
7.5
7.5
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest505
Last Price1.45Jul 10, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest262
Strike
10
10
Last Price0.03Jul 11, 2025
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest658
Last Price0.03Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest414
Strike
12.5
12.5
Last Price1.12Jul 10, 2025
Change
00%
Bid1.25
Ask1.35
volume0
Intrest308
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest529
Strike
15
15
Last Price3.2Jul 11, 2025
Change
0.8220.4%
Bid3.7
Ask4.1
volume1
Intrest142
Last Price0.33Jul 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest175
Strike
17.5
17.5
Last Price6.49Jul 10, 2025
Change
00%
Bid6
Ask7.1
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
20
20
Last Price6.5Jan 28, 2025
Change
00%
Bid8.5
Ask9.7
volume0
Intrest0
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
22.5
22.5
Last Price8.9Jan 21, 2025
Change
00%
Bid11
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price9.9Dec 06, 2024
Change
00%
Bid13.5
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid18.5
Ask19.7
volume0
Intrest0