$195.76
-0.40-0.20%
In chiusura: -
$195.76
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Packaging Corp of America (PKG) PrevisioneNotizieUtili
Packaging Corp of America (PKG) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scopertoPackaging Corp of America (NYSE:PKG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Packaging Corp of America a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Packaging Corp of America..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid59.7
Ask62.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid54.8
Ask58.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask52.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask48.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask42.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask37.8
volume0
Intrest0
Strike
160
160
Last Price0.45Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid30.5
Ask32.7
volume0
Intrest0
Strike
165
165
Last Price0.6Oct 20, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest3
Last Price-
Change
-
Bid25.6
Ask27.9
volume0
Intrest0
Strike
170
170
Last Price0.75Oct 20, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest3
Last Price-
Change
-
Bid20.8
Ask23.1
volume0
Intrest0
Strike
175
175
Last Price0.3Oct 24, 2025
Change
-0%
Bid0.1
Ask1.5
volume0
Intrest13
Last Price30.6Oct 22, 2025
Change
-0%
Bid15.7
Ask18.6
volume0
Intrest1
Strike
180
180
Last Price0.4Oct 24, 2025
Change
-0%
Bid0.2
Ask1.65
volume0
Intrest7
Last Price-
Change
-
Bid11.3
Ask13.9
volume0
Intrest0
Strike
185
185
Last Price0.63Oct 23, 2025
Change
-0%
Bid0.35
Ask1.9
volume0
Intrest26
Last Price-
Change
-
Bid7.9
Ask9.6
volume0
Intrest0
Strike
190
190
Last Price2.82Oct 31, 2025
Change
0.3715.1%
Bid2.15
Ask2.95
volume76
Intrest129
Last Price6.3Oct 31, 2025
Change
-
Bid4.8
Ask7.5
volume1
Intrest0
Strike
195
195
Last Price5Oct 31, 2025
Change
0.613.64%
Bid3.7
Ask4.6
volume1
Intrest325
Last Price5Oct 30, 2025
Change
-0%
Bid1.5
Ask3.8
volume0
Intrest7
Strike
200
200
Last Price7Oct 30, 2025
Change
-0%
Bid6.3
Ask7.3
volume0
Intrest1401
Last Price0.9Oct 31, 2025
Change
481.63%
Bid0.15
Ask1.1
volume6
Intrest212
Strike
210
210
Last Price14.1Oct 30, 2025
Change
-0%
Bid13.2
Ask16.2
volume0
Intrest195
Last Price1Oct 27, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest22
Strike
220
220
Last Price-
Change
-
Bid22.6
Ask25.6
volume0
Intrest0
Last Price0.15Oct 31, 2025
Change
0.6581.25%
Bid-
Ask0.75
volume5
Intrest85
Strike
230
230
Last Price-
Change
-
Bid32.6
Ask35.5
volume0
Intrest0
Last Price0.03Oct 31, 2025
Change
0.1583.33%
Bid-
Ask0.1
volume1
Intrest12
Strike
240
240
Last Price-
Change
-
Bid43.1
Ask45.5
volume0
Intrest0
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
250
250
Last Price-
Change
-
Bid52.5
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid62.5
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid72.5
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid82.5
Ask85.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid92.5
Ask95.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid102.5
Ask105.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid112.5
Ask115.5
volume0
Intrest0