Comments

Packaging Corp of America

PKGNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$183.42
-5.74-3.03%
In chiusura: -
$180.00
-3.42-1.86%
After hour: 6:11 PM EDT
Packaging Corp of America (PKG) PrevisioneNotizieUtili

Packaging Corp of America (PKG) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Packaging Corp of America (NYSE:PKG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Packaging Corp of America a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Packaging Corp of America..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
105.0330.0
105.0
330.0
Last Price-
Change
-
Bid76
Ask81
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask76
volume0
Intrest0
Strike
110
110
Last Price0.08Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid66
Ask71
volume0
Intrest0
Strike
115
115
Last Price0.28Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid61.5
Ask66
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask61.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask56.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask51.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask45.4
volume0
Intrest0
Strike
140
140
Last Price1.02Aug 21, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest8
Last Price-
Change
-
Bid37
Ask40.5
volume0
Intrest0
Strike
145
145
Last Price0.4Apr 04, 2025
Change
-
Bid-
Ask2.25
volume14
Intrest0
Last Price-
Change
-
Bid32
Ask35.7
volume0
Intrest0
Strike
150
150
Last Price1.25Nov 20, 2024
Change
00%
Bid0.1
Ask2.25
volume0
Intrest2
Last Price74.05Dec 19, 2024
Change
00%
Bid27.5
Ask32
volume0
Intrest0
Strike
155
155
Last Price1.8Sep 13, 2024
Change
00%
Bid0.2
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid22.5
Ask27.5
volume0
Intrest0
Strike
160
160
Last Price2.2Sep 11, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest1
Last Price28.7Mar 13, 2025
Change
00%
Bid19.1
Ask22.1
volume0
Intrest5
Strike
165
165
Last Price1.9Oct 18, 2024
Change
00%
Bid1
Ask3.1
volume0
Intrest27
Last Price-
Change
-
Bid14.1
Ask17.8
volume0
Intrest0
Strike
170
170
Last Price2.55Apr 04, 2025
Change
2.08442.55%
Bid1.9
Ask3.9
volume4
Intrest13
Last Price18.71Mar 13, 2025
Change
00%
Bid10.6
Ask14.2
volume0
Intrest0
Strike
175
175
Last Price3.2Apr 04, 2025
Change
2.55392.31%
Bid2.75
Ask5.7
volume10
Intrest20
Last Price9.6Apr 04, 2025
Change
9.7450.36%
Bid8.1
Ask10.2
volume1
Intrest64
Strike
180
180
Last Price4.8Apr 04, 2025
Change
2.8140%
Bid4.1
Ask6.9
volume1
Intrest37
Last Price-
Change
-
Bid4.4
Ask7.6
volume0
Intrest0
Strike
185
185
Last Price6.3Apr 04, 2025
Change
5.7950%
Bid6.2
Ask9.1
volume4
Intrest22
Last Price10Mar 31, 2025
Change
00%
Bid3.1
Ask5.4
volume0
Intrest108
Strike
190
190
Last Price12Apr 04, 2025
Change
7.1144.9%
Bid8.1
Ask12
volume6
Intrest193
Last Price2.38Apr 03, 2025
Change
00%
Bid1.65
Ask4.2
volume0
Intrest13
Strike
195
195
Last Price2.45Mar 27, 2025
Change
00%
Bid12.3
Ask15.5
volume0
Intrest29
Last Price0.8Apr 03, 2025
Change
00%
Bid0.65
Ask3.2
volume0
Intrest563
Strike
200
200
Last Price11.9Apr 03, 2025
Change
00%
Bid16.4
Ask19.5
volume0
Intrest37
Last Price0.25Apr 03, 2025
Change
00%
Bid0.1
Ask2.25
volume0
Intrest112
Strike
210
210
Last Price21Apr 03, 2025
Change
00%
Bid25.3
Ask29
volume0
Intrest7
Last Price0.2Mar 31, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest439
Strike
220
220
Last Price17.1Mar 06, 2025
Change
00%
Bid34
Ask39
volume0
Intrest1
Last Price0.85Mar 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
230
230
Last Price5.88Jan 23, 2025
Change
00%
Bid44
Ask49
volume0
Intrest0
Last Price0.14Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
240
240
Last Price41.55Mar 27, 2025
Change
00%
Bid54
Ask59
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
250
250
Last Price51.55Mar 27, 2025
Change
00%
Bid64
Ask69
volume0
Intrest0
Last Price1.55Dec 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest29
Strike
260
260
Last Price-
Change
-
Bid74
Ask79
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Strike
270
270
Last Price-
Change
-
Bid84
Ask89
volume0
Intrest0
Last Price0.3Dec 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
280
280
Last Price-
Change
-
Bid94
Ask99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid104
Ask109
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid114
Ask119
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid124
Ask129
volume0
Intrest0
Last Price0.35Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid134
Ask139
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
330
330
Last Price-
Change
-
Bid144
Ask149
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved