$193.21
-4.03-2.04%
In chiusura: -
$193.22
0.010.01%
After hour: 4:07 PM EDT
Comments
Loading...
Packaging Corp of America (PKG) PrevisioneNotizieUtili
Packaging Corp of America (PKG) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scopertoPackaging Corp of America (NYSE:PKG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Packaging Corp of America a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Packaging Corp of America..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid61.2
Ask65.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask60.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask55.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask50.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask45.2
volume0
Intrest0
Strike
150
150
Last Price1May 01, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid36.2
Ask39.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask34.9
volume0
Intrest0
Strike
160
160
Last Price1.35May 09, 2025
Change
00%
Bid-
Ask2
volume0
Intrest50
Last Price-
Change
-
Bid26.2
Ask30.3
volume0
Intrest0
Strike
165
165
Last Price0.25May 27, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Last Price-
Change
-
Bid21.2
Ask25.1
volume0
Intrest0
Strike
170
170
Last Price1.35May 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid16.2
Ask20
volume0
Intrest0
Strike
175
175
Last Price0.67May 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest124
Last Price7.7May 07, 2025
Change
00%
Bid11.2
Ask14.9
volume0
Intrest7
Strike
180
180
Last Price0.58Jun 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Last Price9.95Jun 05, 2025
Change
00%
Bid7.3
Ask10
volume0
Intrest61
Strike
185
185
Last Price0.95Jun 04, 2025
Change
00%
Bid0.6
Ask1.6
volume0
Intrest24
Last Price7.43Jun 10, 2025
Change
00%
Bid3.8
Ask4.3
volume0
Intrest48
Strike
190
190
Last Price3.69Jun 02, 2025
Change
00%
Bid1.4
Ask2.1
volume0
Intrest130
Last Price4Jun 09, 2025
Change
00%
Bid0.25
Ask2.4
volume0
Intrest31
Strike
195
195
Last Price6.1May 29, 2025
Change
00%
Bid3.9
Ask5.1
volume0
Intrest12
Last Price1.2Jun 10, 2025
Change
00%
Bid0.3
Ask2.35
volume0
Intrest244
Strike
200
200
Last Price-
Change
-
Bid6.7
Ask10.3
volume0
Intrest0
Last Price0.42May 28, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest18
Strike
210
210
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
Last Price0.11May 27, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
220
220
Last Price-
Change
-
Bid25.9
Ask29.9
volume0
Intrest0
Last Price0.45Apr 22, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
230
230
Last Price38.2May 29, 2025
Change
00%
Bid35.8
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid45.9
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid55.9
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid66
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid76
Ask79.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid85.9
Ask89.8
volume0
Intrest0