$13.40
0.241.82%
In chiusura: Nov 21, 4:00 PM EST
$13.40
N/A
After hour: Nov 21, 4:00 PM EST
Comments
Loading...
Peakstone Realty Tr (NYSE:PKST) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Peakstone Realty Tr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Peakstone Realty Tr..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price10Mar 25, 2025
Change
-0%
Bid9.4
Ask12.5
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price8.25Sep 29, 2025
Change
-0%
Bid6.9
Ask10
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price4.05Sep 26, 2025
Change
-0%
Bid1.9
Ask5
volume0
Intrest3
Strike
10
10
Last Price0.45Aug 11, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price1.3Nov 17, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest79
Strike
12.5
12.5
Last Price0.03Nov 17, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest168
Last Price0.1Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest107
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest84
Strike
17.5
17.5
Last Price-
Change
-
Bid2.2
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.7
Ask8.4
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid7.2
Ask10.9
volume0
Intrest0