POSCO Holdings (NYSE:PKX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di POSCO Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per POSCO Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.565.0
22.5
65.0
Last Price-
Change
-
Bid21.1
Ask24.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price8Mar 07, 2025
Change
00%
Bid0.15
Ask3
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price2.71Mar 21, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Strike
50
50
Last Price3.3Apr 01, 2025
Change
00%
Bid2.55
Ask6.3
volume0
Intrest6
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest199
Strike
55
55
Last Price-
Change
-
Bid7.3
Ask11.1
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Strike
60
60
Last Price5.3Mar 20, 2025
Change
00%
Bid12.3
Ask16.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.3
Ask21.5
volume0
Intrest0