$58.07
-0.14-0.24%
In chiusura: Sep 21, 5:00 PM EST
$57.80
-0.27-0.46%
Post-mercato: 6:35 PM EST
POSCO Holdings Inc Catena di Opzioni
PKXNYSE
POSCO Holdings Options
View POSCO Holdings (PKX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.04
P/C Ratio (OI)
1.23
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid26.2
Ask30.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask25.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask20
volume0
Intrest0
Strike
40
40
Last Price0.5Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid12.5
Ask14.9
volume0
Intrest0
Strike
45
45
Last Price0.26Aug 25, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid8.1
Ask9.6
volume0
Intrest0
Strike
50
50
Last Price0.32Sep 10, 2026
Change
-0%
Bid0.2
Ask0.6
volume0
Intrest52
Last Price4.75Sep 18, 2026
Change
-0%
Bid3.7
Ask5.2
volume0
Intrest2
Strike
55
55
Last Price1.08Sep 21, 2026
Change
0.032.86%
Bid0.5
Ask1.65
volume7
Intrest24
Last Price1.45Sep 21, 2026
Change
1.1744.66%
Bid1.3
Ask2.4
volume220
Intrest7
Strike
60
60
Last Price1.95Sep 03, 2026
Change
-0%
Bid2.6
Ask3.8
volume0
Intrest1
Last Price0.33Sep 21, 2026
Change
0.8271.3%
Bid0.05
Ask0.65
volume2
Intrest5
Strike
65
65
Last Price7.25Sep 18, 2026
Change
-0%
Bid6.4
Ask7.9
volume0
Intrest3
Last Price0.45Sep 16, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest5
Strike
70
70
Last Price8.1Sep 09, 2026
Change
-0%
Bid10.4
Ask13.2
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14.8
Ask18.9
volume0
Intrest0
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid19.8
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.9
Ask28.9
volume0
Intrest0