Comments
Loading...

Photronics

PLABNASDAQ
Logo offerto da Benzinga Data
$19.50
0.281.46%
In chiusura: -
$19.50
0.000.00%
After hour: 4:32 PM EDT

Photronics (NASDAQ:PLAB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Photronics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Photronics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.035.0
10.0
35.0
Last Price8.27Jun 23, 2025
Change
00%
Bid8.3
Ask11.2
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest51
Last Price3.38Jun 20, 2025
Change
00%
Bid4
Ask4.6
volume0
Intrest54
Strike
15
15
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest15
Last Price1.8Jul 18, 2025
Change
00%
Bid0.75
Ask2.15
volume0
Intrest22
Strike
17.5
17.5
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1595
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest508
Strike
20
20
Last Price0.78Jul 18, 2025
Change
00%
Bid0.4
Ask0.9
volume0
Intrest97
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Strike
22.5
22.5
Last Price4Jun 09, 2025
Change
00%
Bid2.9
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.6
Ask5.9
volume0
Intrest0
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
30
30
Last Price-
Change
-
Bid10.4
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.6
Ask16
volume0
Intrest0