Comments
Loading...

Photronics

PLABNASDAQ
Logo offerto da Benzinga Data
$24.89
0.451.84%
In chiusura: -
$24.89
00.00%
After hour: Nov 22, 4:00 PM EDT

Photronics (NASDAQ:PLAB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Photronics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Photronics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.540.0
12.5
40.0
Last Price12.4Sep 30, 2024
Change
00%
Bid12
Ask14.4
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price10Sep 30, 2024
Change
00%
Bid9.7
Ask11.9
volume0
Intrest11
Strike
15
15
Last Price0.8Aug 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price5.85Oct 31, 2024
Change
00%
Bid6.8
Ask9.1
volume0
Intrest4
Strike
17.5
17.5
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest31
Last Price5.35Nov 13, 2024
Change
00%
Bid4.9
Ask6.5
volume0
Intrest39
Strike
20
20
Last Price0.17Nov 22, 2024
Change
0.0315%
Bid0.1
Ask0.2
volume6
Intrest355
Last Price2.69Nov 21, 2024
Change
00%
Bid2.9
Ask3.2
volume0
Intrest79
Strike
22.5
22.5
Last Price0.55Nov 22, 2024
Change
0.0812.7%
Bid0.45
Ask0.6
volume32
Intrest1821
Last Price1.48Nov 22, 2024
Change
0.085.71%
Bid1.4
Ask2.1
volume95
Intrest1239
Strike
25
25
Last Price1.52Nov 22, 2024
Change
0.211.63%
Bid1.35
Ask1.6
volume20
Intrest1247
Last Price0.2Nov 22, 2024
Change
0.015.26%
Bid0.2
Ask0.3
volume16
Intrest683
Strike
30
30
Last Price5.2Nov 06, 2024
Change
00%
Bid3.5
Ask5.6
volume0
Intrest133
Last Price0.11Nov 22, 2024
Change
0.0110%
Bid0.05
Ask0.15
volume6
Intrest156
Strike
35
35
Last Price-
Change
-
Bid9.5
Ask11.2
volume0
Intrest0
Last Price0.1Aug 30, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest61
Strike
40
40
Last Price13.07Apr 23, 2024
Change
00%
Bid14.5
Ask16.6
volume0
Intrest0