Comments
Loading...

Photronics

PLABNASDAQ
Logo offerto da Benzinga Data
$17.67
-0.11-0.62%
In chiusura: -
$17.67
0.000.00%
After hour: Apr 17, 4:00 PM EDT

Photronics (NASDAQ:PLAB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Photronics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Photronics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid14.2
Ask17
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask10.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.2Apr 10, 2025
Change
00%
Bid1.95
Ask3.3
volume0
Intrest5
Strike
15
15
Last Price0.2Apr 17, 2025
Change
0.2555.56%
Bid0.15
Ask0.25
volume10
Intrest351
Last Price1.25Apr 17, 2025
Change
0.010.79%
Bid1
Ask2
volume3
Intrest6
Strike
17.5
17.5
Last Price0.8Apr 16, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest27
Last Price0.2Apr 17, 2025
Change
0.1339.39%
Bid0.15
Ask0.25
volume3
Intrest80
Strike
20
20
Last Price2.15Apr 10, 2025
Change
00%
Bid2.2
Ask2.55
volume0
Intrest89
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest163
Strike
22.5
22.5
Last Price3.4Apr 03, 2025
Change
00%
Bid4.6
Ask5.1
volume0
Intrest2
Last Price0.21Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
25
25
Last Price7.3Apr 16, 2025
Change
00%
Bid6.9
Ask7.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.9
Ask12.7
volume0
Intrest0