Comments

Dave & Buster's Enter

PLAYNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$19.98
1.699.24%
In chiusura: -
$19.96
-0.02-0.10%
After hour: 6:00 PM EDT
Dave & Buster's Enter (PLAY) PrevisioneNotizieUtili

Dave & Buster's Enter (PLAY) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Dave & Buster's Enter (NASDAQ:PLAY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dave & Buster's Enter a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dave & Buster's Enter..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.040.0
5.0
40.0
Last Price-
Change
-
Bid13
Ask15.6
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price7.3Apr 09, 2025
Change
00%
Bid8
Ask10.7
volume0
Intrest1
Strike
10
10
Last Price0.05Apr 17, 2025
Change
0.1777.27%
Bid-
Ask0.1
volume8
Intrest16
Last Price6.8Apr 09, 2025
Change
00%
Bid7.1
Ask9.7
volume0
Intrest0
Strike
11
11
Last Price0.37Apr 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest12
Last Price-
Change
-
Bid6.7
Ask8.3
volume0
Intrest0
Strike
12
12
Last Price0.65Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest33
Last Price3.64Apr 08, 2025
Change
00%
Bid5.7
Ask8.2
volume0
Intrest1
Strike
13
13
Last Price0.05Apr 17, 2025
Change
0.1575%
Bid-
Ask0.2
volume3
Intrest108
Last Price3.6Apr 07, 2025
Change
00%
Bid5.6
Ask6.3
volume0
Intrest14
Strike
14
14
Last Price0.43Apr 16, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest264
Last Price4.22Apr 17, 2025
Change
1.4753.45%
Bid5.2
Ask5.4
volume5
Intrest68
Strike
15
15
Last Price0.28Apr 17, 2025
Change
0.3354.1%
Bid0.2
Ask0.3
volume22
Intrest153
Last Price4.4Apr 17, 2025
Change
1.3745.21%
Bid4
Ask4.5
volume7
Intrest41
Strike
16
16
Last Price0.4Apr 17, 2025
Change
0.3244.44%
Bid0.35
Ask0.45
volume17
Intrest194
Last Price3.3Apr 17, 2025
Change
0.9942.86%
Bid3.5
Ask3.7
volume5
Intrest12
Strike
17
17
Last Price0.55Apr 17, 2025
Change
0.6554.17%
Bid0.5
Ask0.65
volume2
Intrest59
Last Price2.7Apr 17, 2025
Change
1.0361.68%
Bid2.75
Ask2.95
volume7
Intrest63
Strike
18
18
Last Price0.82Apr 17, 2025
Change
0.4937.4%
Bid0.75
Ask0.9
volume720
Intrest120
Last Price2.18Apr 17, 2025
Change
0.6138.85%
Bid2.15
Ask2.3
volume243
Intrest145
Strike
19
19
Last Price1.15Apr 17, 2025
Change
0.943.9%
Bid1.1
Ask1.25
volume7
Intrest24
Last Price1.43Apr 17, 2025
Change
0.6378.75%
Bid1.55
Ask1.7
volume48
Intrest92
Strike
20
20
Last Price1.64Apr 17, 2025
Change
0.9837.4%
Bid1.45
Ask1.65
volume161
Intrest39
Last Price1.15Apr 17, 2025
Change
0.7155.56%
Bid1.1
Ask1.25
volume23
Intrest64
Strike
21
21
Last Price4.9Apr 10, 2025
Change
00%
Bid1.9
Ask2.2
volume0
Intrest36
Last Price0.75Apr 17, 2025
Change
0.42127.27%
Bid0.75
Ask0.8
volume26
Intrest18
Strike
22
22
Last Price5.1Apr 10, 2025
Change
00%
Bid2.65
Ask2.9
volume0
Intrest31
Last Price0.5Apr 17, 2025
Change
0.31163.16%
Bid0.45
Ask0.55
volume43
Intrest54
Strike
23
23
Last Price3.65Apr 17, 2025
Change
1.6531.13%
Bid3.4
Ask3.7
volume1
Intrest7
Last Price0.28Apr 17, 2025
Change
0.155.56%
Bid0.3
Ask0.4
volume2
Intrest3
Strike
24
24
Last Price5.65Apr 17, 2025
Change
0.46.61%
Bid4
Ask5.3
volume1
Intrest20
Last Price0.23Apr 17, 2025
Change
0.13130%
Bid0.15
Ask0.3
volume9
Intrest180
Strike
25
25
Last Price7.5Apr 14, 2025
Change
00%
Bid3.6
Ask5.6
volume0
Intrest85
Last Price0.1Apr 10, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest41
Strike
26
26
Last Price6.35Apr 17, 2025
Change
1.3517.53%
Bid5.9
Ask6.7
volume1
Intrest8
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Strike
27
27
Last Price-
Change
-
Bid6.1
Ask9.1
volume0
Intrest0
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Strike
28
28
Last Price-
Change
-
Bid7.2
Ask10.2
volume0
Intrest0
Last Price0.12Apr 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Strike
29
29
Last Price9.1Apr 17, 2025
Change
-
Bid8.2
Ask11.5
volume1
Intrest0
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
30
30
Last Price11.45Apr 17, 2025
Change
-
Bid9
Ask11.3
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
31
31
Last Price10.65Mar 24, 2025
Change
00%
Bid10
Ask13.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid11
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
33
33
Last Price14.45Apr 17, 2025
Change
0.010.07%
Bid12.3
Ask14.7
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid13
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.2
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid18
Ask22.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved