Comments

Dave & Buster's Enter

PLAYNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$18.54
-0.50-2.63%
In chiusura: -
$18.54
0.000.00%
After hour: 4:00 PM EDT
Dave & Buster's Enter (PLAY) PrevisioneNotizieUtili

Dave & Buster's Enter (PLAY) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Attività insolita sulle opzioni per Dave & Buster's Entertainment Inc (PLAY)

Dave & Buster's Enter (NASDAQ:PLAY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dave & Buster's Enter a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dave & Buster's Enter..

In the money
Intervallo di strike
5.095.0
5.0
95.0
Last Price-
Change
-
Bid12
Ask15.1
volume0
Intrest0
Strike
5
5
Last Price0.05Jul 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Last Price14Oct 14, 2025
Change
-0%
Bid10.7
Ask14.3
volume0
Intrest3
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.09Oct 14, 2025
Change
-0%
Bid10.1
Ask12.8
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.39Oct 16, 2025
Change
0.918.05%
Bid8.8
Ask12.3
volume1
Intrest2
Strike
8
8
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Last Price9.9Oct 14, 2025
Change
-0%
Bid7.7
Ask11.6
volume0
Intrest3
Strike
9
9
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price8.4Oct 16, 2025
Change
0.596.56%
Bid6.6
Ask10.6
volume1
Intrest1
Strike
10
10
Last Price0.05Sep 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest66
Last Price7.22Oct 06, 2025
Change
-0%
Bid5.7
Ask9.5
volume0
Intrest0
Strike
11
11
Last Price0.05Sep 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid4.6
Ask8.6
volume0
Intrest0
Strike
12
12
Last Price0.42Jul 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price8.2Sep 18, 2025
Change
-0%
Bid5.3
Ask6.7
volume0
Intrest353
Strike
13
13
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price5.4Sep 25, 2025
Change
-0%
Bid4.1
Ask5.7
volume0
Intrest8
Strike
14
14
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest138
Last Price2.95Oct 07, 2025
Change
-0%
Bid3.3
Ask4.7
volume0
Intrest60
Strike
15
15
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume1
Intrest511
Last Price2.82Oct 15, 2025
Change
-0%
Bid2.3
Ask3.7
volume0
Intrest101
Strike
16
16
Last Price0.05Oct 16, 2025
Change
0.0266.67%
Bid-
Ask0.2
volume10
Intrest421
Last Price1.55Oct 16, 2025
Change
0.5526.19%
Bid1.4
Ask1.7
volume24
Intrest262
Strike
17
17
Last Price0.03Oct 16, 2025
Change
0.0350%
Bid-
Ask0.15
volume15
Intrest2803
Last Price0.67Oct 16, 2025
Change
0.7151.45%
Bid0.55
Ask0.9
volume2
Intrest363
Strike
18
18
Last Price0.19Oct 16, 2025
Change
0.0426.67%
Bid0.1
Ask0.2
volume39
Intrest764
Last Price0.2Oct 16, 2025
Change
0.360%
Bid0.05
Ask0.4
volume162
Intrest1089
Strike
19
19
Last Price0.42Oct 15, 2025
Change
-0%
Bid0.45
Ask1.45
volume0
Intrest2205
Last Price0.03Oct 16, 2025
Change
0.1280%
Bid-
Ask0.05
volume22
Intrest4610
Strike
20
20
Last Price1.45Oct 16, 2025
Change
0.3329.46%
Bid0.45
Ask1.75
volume5
Intrest633
Last Price0.03Oct 16, 2025
Change
0.0350%
Bid-
Ask0.05
volume3
Intrest728
Strike
21
21
Last Price2.48Oct 16, 2025
Change
0.5327.18%
Bid2.3
Ask2.65
volume9
Intrest149
Last Price0.03Oct 16, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest795
Strike
22
22
Last Price4.6Oct 13, 2025
Change
-0%
Bid2.65
Ask3.7
volume0
Intrest176
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest748
Strike
23
23
Last Price3.7Oct 15, 2025
Change
-0%
Bid4.4
Ask4.7
volume0
Intrest52
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1285
Strike
24
24
Last Price7Oct 10, 2025
Change
-0%
Bid4.4
Ask5.7
volume0
Intrest146
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1523
Strike
25
25
Last Price8Oct 10, 2025
Change
-0%
Bid4.3
Ask8.4
volume0
Intrest3
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1867
Strike
26
26
Last Price7.7Oct 06, 2025
Change
-0%
Bid5.4
Ask9.4
volume0
Intrest3
Last Price0.12Sep 29, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest275
Strike
27
27
Last Price10Oct 09, 2025
Change
-0%
Bid7.3
Ask8.6
volume0
Intrest218
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest233
Strike
28
28
Last Price9.2Sep 29, 2025
Change
-0%
Bid8.1
Ask11.4
volume0
Intrest1
Last Price0.07Sep 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest357
Strike
29
29
Last Price11.3Oct 02, 2025
Change
-0%
Bid8.4
Ask12.4
volume0
Intrest86
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest347
Strike
30
30
Last Price10.3Sep 19, 2025
Change
-0%
Bid9.3
Ask13.4
volume0
Intrest1
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest473
Strike
31
31
Last Price11.3Sep 19, 2025
Change
-0%
Bid11.1
Ask14.1
volume0
Intrest5
Last Price0.04Sep 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest763
Strike
32
32
Last Price10.1Sep 16, 2025
Change
-0%
Bid11.7
Ask15.4
volume0
Intrest1
Last Price0.1Sep 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest489
Strike
33
33
Last Price14Oct 14, 2025
Change
-0%
Bid13.3
Ask16.4
volume0
Intrest1
Last Price0.03Oct 16, 2025
Change
0.0125%
Bid-
Ask0.75
volume1
Intrest193
Strike
35
35
Last Price14.1Sep 18, 2025
Change
-0%
Bid14.9
Ask18.1
volume0
Intrest0
Last Price0.05Sep 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Strike
36
36
Last Price7.1Jun 18, 2025
Change
-0%
Bid15.9
Ask19.1
volume0
Intrest0
Last Price0.07Sep 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
37
37
Last Price-
Change
-
Bid16.9
Ask20.1
volume0
Intrest0
Last Price3.3Jun 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
38
38
Last Price-
Change
-
Bid17.8
Ask21.1
volume0
Intrest0
Last Price0.18Sep 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
39
39
Last Price-
Change
-
Bid18.9
Ask22.1
volume0
Intrest0
Last Price1.6Jul 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest165
Strike
40
40
Last Price15.75Sep 15, 2025
Change
-0%
Bid19.3
Ask23.4
volume0
Intrest0
Last Price0.05Sep 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest673
Strike
45
45
Last Price27.83Oct 13, 2025
Change
-0%
Bid24.3
Ask28.3
volume0
Intrest37
Last Price0.5Jul 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest290
Strike
50
50
Last Price12.6Nov 13, 2024
Change
-0%
Bid29.8
Ask32.9
volume0
Intrest0
Last Price0.55Jun 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Strike
55
55
Last Price-
Change
-
Bid34.4
Ask38.4
volume0
Intrest0
Last Price0.5Dec 20, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Strike
60
60
Last Price28.87Sep 12, 2024
Change
-0%
Bid39.6
Ask43.4
volume0
Intrest0
Last Price0.15Jul 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest122
Strike
65
65
Last Price-
Change
-
Bid44.3
Ask48.4
volume0
Intrest0
Last Price7Apr 18, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid49.3
Ask53.4
volume0
Intrest0
Last Price0.07Jun 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest35
Strike
75
75
Last Price-
Change
-
Bid54.3
Ask58.4
volume0
Intrest0
Last Price1.05Nov 06, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
80
80
Last Price-
Change
-
Bid59.9
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid64.4
Ask68.4
volume0
Intrest0
Last Price0.45Nov 11, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest49
Strike
90
90
Last Price-
Change
-
Bid69.4
Ask73.3
volume0
Intrest0
Last Price1.71Jun 06, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
95
95
Last Price-
Change
-
Bid74.4
Ask78.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved