Dave & Buster's Enter Options
View Dave & Buster's Enter (PLAY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
2.027.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price4.78Sep 17, 2026
Bid4.4
Ask5.4
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid3.4
Ask4.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid2.45
Ask3.4
volume0
Intrest0
Last Price0.05Sep 18, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price1.95Oct 06, 2026
Bid1.65
Ask2.35
volume0
Intrest30
Last Price0.03Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest2029
Last Price1Oct 08, 2026
Bid0.7
Ask1.2
volume0
Intrest766
Last Price0.06Oct 09, 2026
Bid-
Ask0.1
volume39
Intrest1741
Last Price0.35Oct 09, 2026
Bid0.15
Ask0.3
volume1
Intrest2179
Last Price0.3Oct 09, 2026
Bid0.25
Ask0.4
volume8
Intrest5047
Last Price0.05Oct 08, 2026
Bid-
Ask0.15
volume0
Intrest4462
Last Price1.1Oct 08, 2026
Bid1
Ask1.4
volume0
Intrest400
Last Price0.03Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest788
Last Price2.3Oct 05, 2026
Bid2
Ask2.45
volume0
Intrest694
Last Price0.09Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest3853
Last Price3.6Sep 28, 2026
Bid2.6
Ask3.6
volume0
Intrest1602
Last Price0.03Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest3566
Last Price4.35Sep 29, 2026
Bid3.6
Ask4.6
volume0
Intrest226
Last Price0.02Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest1417
Last Price5.25Sep 17, 2026
Bid5
Ask5.3
volume0
Intrest3
Last Price0.15Sep 21, 2026
Bid-
Ask0.3
volume0
Intrest2632
Last Price6.4Sep 21, 2026
Bid5.8
Ask6.4
volume0
Intrest1
Last Price0.01Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest2624
Last Price4.05Jun 16, 2026
Bid6.6
Ask7.6
volume0
Intrest0
Last Price0.02Sep 15, 2026
Bid-
Ask0.05
volume0
Intrest3363
Last Price6.9Sep 14, 2026
Bid7.6
Ask8.6
volume0
Intrest21
Last Price0.35Aug 28, 2026
Bid-
Ask0.3
volume0
Intrest25
Last Price9.25Sep 17, 2026
Bid8.6
Ask9.6
volume0
Intrest1
Last Price0.12Aug 24, 2026
Bid-
Ask0.3
volume0
Intrest569
Last Price10.25Sep 18, 2026
Bid9.6
Ask10.6
volume0
Intrest1
Last Price0.12Sep 21, 2026
Bid-
Ask0.15
volume0
Intrest1092
Last Price11.4Sep 25, 2026
Bid10.6
Ask11.6
volume0
Intrest0
Last Price0.2Jul 20, 2026
Bid-
Ask0.3
volume0
Intrest412
Last Price12.35Sep 18, 2026
Bid11.6
Ask12.6
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.1
volume1
Intrest621
Last Price13.5Sep 25, 2026
Bid12.6
Ask13.6
volume0
Intrest0
Last Price0.35May 19, 2026
Bid-
Ask0.3
volume0
Intrest17
Last Price10.9Aug 21, 2026
Bid13.6
Ask14.6
volume0
Intrest0
Last Price0.25May 13, 2026
Bid-
Ask0.3
volume0
Intrest43
Last Price15.25Sep 18, 2026
Bid14.6
Ask15.6
volume0
Intrest0
Last Price0.05Aug 12, 2026
Bid-
Ask0.3
volume0
Intrest53
Last Price13.15Aug 20, 2026
Bid15.6
Ask16.6
volume0
Intrest0
Last Price0.15Jun 04, 2026
Bid-
Ask0.3
volume0
Intrest70
Last Price14.97Sep 02, 2026
Bid16.6
Ask17.6
volume0
Intrest0
Last Price0.05Sep 16, 2026
Bid-
Ask0.3
volume0
Intrest2518
Last Price13.15Apr 07, 2026
Bid17.6
Ask18.6
volume0
Intrest0
