Comments

Dave & Buster's Enter

PLAYNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$32.28
-0.26-0.80%
In chiusura: -
$31.75
-0.53-1.64%
After hour: Jul 11, 6:50 PM EDT
Dave & Buster's Enter (PLAY) PrevisioneNotizieUtili

Dave & Buster's Enter (PLAY) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Dave & Buster's Enter (NASDAQ:PLAY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dave & Buster's Enter a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dave & Buster's Enter..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.0100.0
5.0
100.0
Last Price-
Change
-
Bid25.4
Ask29.4
volume0
Intrest0
Strike
5
5
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Last Price-
Change
-
Bid24.4
Ask28.4
volume0
Intrest0
Strike
6
6
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price-
Change
-
Bid23.4
Ask27.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask26.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest540
Last Price-
Change
-
Bid21.4
Ask25.4
volume0
Intrest0
Strike
9
9
Last Price0.4Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest510
Last Price22.68Jul 10, 2025
Change
00%
Bid20.4
Ask24.4
volume0
Intrest25
Strike
10
10
Last Price0.08Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest101
Last Price21.69Jul 10, 2025
Change
00%
Bid19.4
Ask23.4
volume0
Intrest1
Strike
11
11
Last Price0.94Apr 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Last Price21.02Jul 07, 2025
Change
00%
Bid18.4
Ask22.4
volume0
Intrest1
Strike
12
12
Last Price0.04Jun 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price4.8Apr 04, 2025
Change
00%
Bid17.4
Ask21.4
volume0
Intrest123
Strike
13
13
Last Price0.34Jul 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest15
Last Price-
Change
-
Bid16.4
Ask20.3
volume0
Intrest0
Strike
14
14
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest217
Last Price17.66Jul 07, 2025
Change
00%
Bid15.4
Ask19.4
volume0
Intrest72
Strike
15
15
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1005
Last Price17.03Jul 07, 2025
Change
00%
Bid14.4
Ask18.3
volume0
Intrest463
Strike
16
16
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest389
Last Price4.2Apr 21, 2025
Change
00%
Bid13.4
Ask17.3
volume0
Intrest30
Strike
17
17
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest724
Last Price3.7May 01, 2025
Change
00%
Bid12.4
Ask16.4
volume0
Intrest20
Strike
18
18
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest618
Last Price3.66May 21, 2025
Change
00%
Bid11.4
Ask15.4
volume0
Intrest153
Strike
19
19
Last Price0.9Jun 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1327
Last Price12.37Jul 07, 2025
Change
00%
Bid10.4
Ask14.4
volume0
Intrest209
Strike
20
20
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest702
Last Price9.75Jun 12, 2025
Change
00%
Bid9.4
Ask13.4
volume0
Intrest79
Strike
21
21
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest317
Last Price10.62Jul 11, 2025
Change
0.454.42%
Bid8.4
Ask12.4
volume1
Intrest96
Strike
22
22
Last Price0.08Jun 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest52
Last Price10.31Jul 02, 2025
Change
00%
Bid7.4
Ask11.4
volume0
Intrest93
Strike
23
23
Last Price0.32Jul 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest71
Last Price8.18Jul 08, 2025
Change
00%
Bid6.5
Ask10.4
volume0
Intrest166
Strike
24
24
Last Price0.11Jun 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest196
Last Price7.8Jul 10, 2025
Change
00%
Bid7
Ask7.7
volume0
Intrest259
Strike
25
25
Last Price0.1Jul 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest266
Last Price6.68Jul 11, 2025
Change
0.020.3%
Bid6.2
Ask6.5
volume1
Intrest241
Strike
26
26
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest293
Last Price5.6Jul 11, 2025
Change
0.152.75%
Bid3.4
Ask5.5
volume12
Intrest168
Strike
27
27
Last Price0.45Jul 09, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest228
Last Price4.6Jul 10, 2025
Change
00%
Bid2.95
Ask4.8
volume0
Intrest243
Strike
28
28
Last Price0.08Jul 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest438
Last Price3.64Jul 11, 2025
Change
0.12.67%
Bid2.3
Ask3.8
volume1
Intrest125
Strike
29
29
Last Price0.1Jul 11, 2025
Change
0.150%
Bid0.05
Ask0.2
volume1
Intrest158
Last Price3.1Jul 10, 2025
Change
00%
Bid1.65
Ask2.75
volume0
Intrest400
Strike
30
30
Last Price0.25Jul 11, 2025
Change
0.0310.71%
Bid0.15
Ask1.15
volume5
Intrest546
Last Price1.82Jul 11, 2025
Change
0.8832.59%
Bid1.65
Ask1.9
volume1
Intrest187
Strike
31
31
Last Price0.44Jul 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest207
Last Price1.24Jul 11, 2025
Change
0.7136.41%
Bid1.05
Ask1.25
volume13
Intrest444
Strike
32
32
Last Price0.75Jul 11, 2025
Change
0.057.14%
Bid0.7
Ask1.6
volume24
Intrest185
Last Price0.75Jul 11, 2025
Change
00%
Bid0.6
Ask0.75
volume28
Intrest856
Strike
33
33
Last Price1.25Jul 11, 2025
Change
0.219.05%
Bid1.3
Ask1.45
volume23
Intrest255
Last Price0.85Jul 10, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest404
Strike
34
34
Last Price1.85Jul 10, 2025
Change
00%
Bid0.75
Ask3.3
volume0
Intrest167
Last Price0.2Jul 11, 2025
Change
0.133.33%
Bid0.15
Ask0.3
volume7
Intrest865
Strike
35
35
Last Price2.48Jul 10, 2025
Change
00%
Bid2.35
Ask3.4
volume0
Intrest195
Last Price0.25Jul 09, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest120
Strike
36
36
Last Price3.9Jul 07, 2025
Change
00%
Bid1.8
Ask5.7
volume0
Intrest4
Last Price0.15Jul 10, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest107
Strike
37
37
Last Price5.2Jun 18, 2025
Change
00%
Bid2.65
Ask6.7
volume0
Intrest2
Last Price0.05Jul 11, 2025
Change
0.166.67%
Bid-
Ask1
volume1
Intrest313
Strike
38
38
Last Price7.1Dec 10, 2024
Change
00%
Bid3.6
Ask7.6
volume0
Intrest13
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest54
Strike
39
39
Last Price7.8Dec 10, 2024
Change
00%
Bid4.8
Ask8.6
volume0
Intrest8
Last Price0.2Jul 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest280
Strike
40
40
Last Price8.57Jul 09, 2025
Change
00%
Bid6.3
Ask9.6
volume0
Intrest157
Last Price0.25Jul 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest180
Strike
41
41
Last Price15.5Jan 14, 2025
Change
00%
Bid6.7
Ask10.6
volume0
Intrest0
Last Price0.2Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
42
42
Last Price9.6Dec 10, 2024
Change
00%
Bid7.6
Ask11.6
volume0
Intrest0
Last Price0.07Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1050
Strike
43
43
Last Price27.3Apr 08, 2025
Change
00%
Bid8.7
Ask12.6
volume0
Intrest0
Last Price0.15Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
44
44
Last Price10.1Nov 27, 2024
Change
00%
Bid9.6
Ask13.6
volume0
Intrest0
Last Price0.26Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest169
Strike
45
45
Last Price19.22Jan 14, 2025
Change
00%
Bid10.7
Ask14.6
volume0
Intrest0
Last Price0.5Feb 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Strike
46
46
Last Price-
Change
-
Bid11.8
Ask15.6
volume0
Intrest0
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest8
Strike
47
47
Last Price22.75Jan 16, 2025
Change
00%
Bid13.1
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid14.1
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid15
Ask18.6
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest64
Strike
50
50
Last Price20.6Dec 11, 2024
Change
00%
Bid15.9
Ask19.6
volume0
Intrest0
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest8
Strike
55
55
Last Price24.2Sep 09, 2024
Change
00%
Bid21.2
Ask24.6
volume0
Intrest0
Last Price0.35Jan 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest65
Strike
60
60
Last Price34.52Dec 12, 2024
Change
00%
Bid25.8
Ask29.6
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest39
Strike
65
65
Last Price16.7Jan 30, 2024
Change
00%
Bid30.6
Ask34.6
volume0
Intrest0
Last Price0.2Oct 08, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest66
Strike
70
70
Last Price19.1Apr 19, 2024
Change
00%
Bid35.9
Ask39.6
volume0
Intrest0
Last Price0.8Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest86
Strike
75
75
Last Price27May 29, 2024
Change
00%
Bid40.6
Ask44.6
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest72
Strike
80
80
Last Price26.5Apr 22, 2024
Change
00%
Bid45.9
Ask49.6
volume0
Intrest0
Last Price3.1Apr 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
85
85
Last Price-
Change
-
Bid50.8
Ask54.6
volume0
Intrest0
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest199
Strike
90
90
Last Price-
Change
-
Bid55.6
Ask59.6
volume0
Intrest0
Last Price3Apr 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
95
95
Last Price-
Change
-
Bid60.6
Ask64.6
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid65.6
Ask69.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved